{"elapsed":"9ms","result":"true","data":[{"tradeID":"857732","total":"0.87074","date":"2026-06-21 20:10:16","rate":"0.00442","amount":"197","timestamp":"1782072616","type":"sell"},{"tradeID":"857733","total":"0.0441","date":"2026-06-21 20:10:16","rate":"0.00441","amount":"10","timestamp":"1782072616","type":"sell"},{"tradeID":"857734","total":"3.898857","date":"2026-06-21 20:13:32","rate":"0.004161","amount":"937","timestamp":"1782072812","type":"buy"},{"tradeID":"857735","total":"3.898857","date":"2026-06-21 20:18:03","rate":"0.004161","amount":"937","timestamp":"1782073083","type":"buy"},{"tradeID":"857736","total":"3.898857","date":"2026-06-21 20:20:34","rate":"0.004161","amount":"937","timestamp":"1782073234","type":"buy"},{"tradeID":"857737","total":"3.898857","date":"2026-06-21 20:29:06","rate":"0.004161","amount":"937","timestamp":"1782073746","type":"buy"},{"tradeID":"857738","total":"3.898857","date":"2026-06-21 20:31:41","rate":"0.004161","amount":"937","timestamp":"1782073901","type":"buy"},{"tradeID":"857739","total":"3.898857","date":"2026-06-21 20:37:47","rate":"0.004161","amount":"937","timestamp":"1782074267","type":"buy"},{"tradeID":"857740","total":"3.898857","date":"2026-06-21 20:43:24","rate":"0.004161","amount":"937","timestamp":"1782074604","type":"buy"},{"tradeID":"857741","total":"3.898857","date":"2026-06-21 20:47:36","rate":"0.004161","amount":"937","timestamp":"1782074856","type":"buy"},{"tradeID":"857742","total":"3.898857","date":"2026-06-21 20:54:34","rate":"0.004161","amount":"937","timestamp":"1782075274","type":"buy"},{"tradeID":"857743","total":"3.898857","date":"2026-06-21 20:57:15","rate":"0.004161","amount":"937","timestamp":"1782075435","type":"buy"},{"tradeID":"857744","total":"3.898857","date":"2026-06-21 21:07:26","rate":"0.004161","amount":"937","timestamp":"1782076046","type":"buy"},{"tradeID":"857745","total":"3.898857","date":"2026-06-21 21:12:08","rate":"0.004161","amount":"937","timestamp":"1782076328","type":"buy"},{"tradeID":"857746","total":"3.898857","date":"2026-06-21 21:16:39","rate":"0.004161","amount":"937","timestamp":"1782076599","type":"buy"},{"tradeID":"857747","total":"3.898857","date":"2026-06-21 21:22:36","rate":"0.004161","amount":"937","timestamp":"1782076956","type":"buy"},{"tradeID":"857748","total":"3.898857","date":"2026-06-21 21:28:30","rate":"0.004161","amount":"937","timestamp":"1782077310","type":"buy"},{"tradeID":"857749","total":"3.898857","date":"2026-06-21 21:34:05","rate":"0.004161","amount":"937","timestamp":"1782077645","type":"buy"},{"tradeID":"857750","total":"3.898857","date":"2026-06-21 21:35:37","rate":"0.004161","amount":"937","timestamp":"1782077737","type":"buy"},{"tradeID":"857751","total":"3.898857","date":"2026-06-21 21:41:27","rate":"0.004161","amount":"937","timestamp":"1782078087","type":"buy"},{"tradeID":"857752","total":"3.898857","date":"2026-06-21 21:48:03","rate":"0.004161","amount":"937","timestamp":"1782078483","type":"buy"},{"tradeID":"857753","total":"3.898857","date":"2026-06-21 21:49:03","rate":"0.004161","amount":"937","timestamp":"1782078543","type":"buy"},{"tradeID":"857754","total":"3.898857","date":"2026-06-21 21:53:27","rate":"0.004161","amount":"937","timestamp":"1782078807","type":"buy"},{"tradeID":"857755","total":"0.078755","date":"2026-06-21 21:59:24","rate":"0.004145","amount":"19","timestamp":"1782079164","type":"buy"},{"tradeID":"857756","total":"8.064735","date":"2026-06-21 21:59:24","rate":"0.004315","amount":"1869","timestamp":"1782079164","type":"buy"},{"tradeID":"857757","total":"0.04315","date":"2026-06-21 21:59:24","rate":"0.004315","amount":"10","timestamp":"1782079164","type":"sell"},{"tradeID":"857758","total":"6.035286","date":"2026-06-21 21:59:31","rate":"0.004314","amount":"1399","timestamp":"1782079171","type":"buy"},{"tradeID":"857759","total":"4.525386","date":"2026-06-21 21:59:35","rate":"0.004314","amount":"1049","timestamp":"1782079175","type":"buy"},{"tradeID":"857760","total":"3.395118","date":"2026-06-21 21:59:38","rate":"0.004314","amount":"787","timestamp":"1782079178","type":"buy"},{"tradeID":"857761","total":"0.99666","date":"2026-06-21 21:59:47","rate":"0.00441","amount":"226","timestamp":"1782079187","type":"sell"},{"tradeID":"857762","total":"0.9988","date":"2026-06-21 22:00:22","rate":"0.0044","amount":"227","timestamp":"1782079222","type":"sell"},{"tradeID":"857763","total":"0.99615","date":"2026-06-21 22:00:28","rate":"0.00435","amount":"229","timestamp":"1782079228","type":"sell"},{"tradeID":"857764","total":"19.99848","date":"2026-06-21 22:33:18","rate":"0.00412","amount":"4854","timestamp":"1782081198","type":"sell"},{"tradeID":"857765","total":"19.99848","date":"2026-06-21 22:33:18","rate":"0.00412","amount":"4854","timestamp":"1782081198","type":"sell"},{"tradeID":"857766","total":"0.99666","date":"2026-06-21 22:33:28","rate":"0.00441","amount":"226","timestamp":"1782081208","type":"sell"},{"tradeID":"857767","total":"0.99666","date":"2026-06-21 22:33:57","rate":"0.00441","amount":"226","timestamp":"1782081237","type":"sell"},{"tradeID":"857768","total":"1.48284","date":"2026-06-21 23:38:06","rate":"0.004119","amount":"360","timestamp":"1782085086","type":"sell"},{"tradeID":"857769","total":"3.417072","date":"2026-06-22 01:28:25","rate":"0.004432","amount":"771","timestamp":"1782091705","type":"buy"},{"tradeID":"857770","total":"1.70709","date":"2026-06-22 01:28:25","rate":"0.004434","amount":"385","timestamp":"1782091705","type":"buy"},{"tradeID":"857771","total":"6.365788","date":"2026-06-22 01:36:48","rate":"0.004433","amount":"1436","timestamp":"1782092208","type":"buy"},{"tradeID":"857772","total":"3.264414","date":"2026-06-22 04:27:39","rate":"0.004234","amount":"771","timestamp":"1782102459","type":"sell"},{"tradeID":"857773","total":"15.116177","date":"2026-06-22 07:04:04","rate":"0.004429","amount":"3413","timestamp":"1782111844","type":"buy"},{"tradeID":"857774","total":"5.438812","date":"2026-06-22 07:04:04","rate":"0.004429","amount":"1228","timestamp":"1782111844","type":"sell"},{"tradeID":"857775","total":"5.119924","date":"2026-06-22 07:04:14","rate":"0.004429","amount":"1156","timestamp":"1782111854","type":"sell"},{"tradeID":"857776","total":"47.540886","date":"2026-06-22 07:08:34","rate":"0.004429","amount":"10734","timestamp":"1782112114","type":"sell"},{"tradeID":"857777","total":"3.299552","date":"2026-06-22 09:00:06","rate":"0.004252","amount":"776","timestamp":"1782118806","type":"sell"},{"tradeID":"857778","total":"97.60466","date":"2026-06-22 09:00:06","rate":"0.004252","amount":"22955","timestamp":"1782118806","type":"buy"},{"tradeID":"857779","total":"1.028984","date":"2026-06-22 09:00:06","rate":"0.004252","amount":"242","timestamp":"1782118806","type":"buy"},{"tradeID":"857780","total":"3.44544","date":"2026-06-22 09:01:09","rate":"0.00444","amount":"776","timestamp":"1782118869","type":"buy"},{"tradeID":"857781","total":"28.129294","date":"2026-06-22 09:01:13","rate":"0.004441","amount":"6334","timestamp":"1782118873","type":"buy"},{"tradeID":"857782","total":"1.010824","date":"2026-06-22 09:09:37","rate":"0.004357","amount":"232","timestamp":"1782119377","type":"sell"},{"tradeID":"857783","total":"3.367728","date":"2026-06-22 09:11:18","rate":"0.004368","amount":"771","timestamp":"1782119478","type":"sell"},{"tradeID":"857784","total":"3.368499","date":"2026-06-22 09:12:21","rate":"0.004369","amount":"771","timestamp":"1782119541","type":"sell"},{"tradeID":"857785","total":"3.375184","date":"2026-06-22 09:20:49","rate":"0.004372","amount":"772","timestamp":"1782120049","type":"sell"},{"tradeID":"857786","total":"3.373125","date":"2026-06-22 09:26:58","rate":"0.004375","amount":"771","timestamp":"1782120418","type":"sell"},{"tradeID":"857787","total":"3.444966","date":"2026-06-22 10:54:05","rate":"0.004317","amount":"798","timestamp":"1782125645","type":"sell"},{"tradeID":"857788","total":"3.997542","date":"2026-06-22 10:54:05","rate":"0.004317","amount":"926","timestamp":"1782125645","type":"sell"},{"tradeID":"857789","total":"0.794328","date":"2026-06-22 10:54:05","rate":"0.004317","amount":"184","timestamp":"1782125645","type":"sell"},{"tradeID":"857790","total":"3.203214","date":"2026-06-22 11:41:22","rate":"0.004317","amount":"742","timestamp":"1782128482","type":"sell"},{"tradeID":"857791","total":"3.997542","date":"2026-06-22 11:41:22","rate":"0.004317","amount":"926","timestamp":"1782128482","type":"sell"},{"tradeID":"857792","total":"3.997542","date":"2026-06-22 11:41:22","rate":"0.004317","amount":"926","timestamp":"1782128482","type":"sell"},{"tradeID":"857793","total":"3.996616","date":"2026-06-22 11:41:22","rate":"0.004316","amount":"926","timestamp":"1782128482","type":"sell"},{"tradeID":"857794","total":"3.996616","date":"2026-06-22 11:41:22","rate":"0.004316","amount":"926","timestamp":"1782128482","type":"sell"},{"tradeID":"857795","total":"53.452828","date":"2026-06-22 11:41:25","rate":"0.004301","amount":"12428","timestamp":"1782128485","type":"sell"},{"tradeID":"857796","total":"4.043175","date":"2026-06-22 12:57:10","rate":"0.004371","amount":"925","timestamp":"1782133030","type":"sell"},{"tradeID":"857797","total":"4.061675","date":"2026-06-22 12:57:25","rate":"0.004391","amount":"925","timestamp":"1782133045","type":"sell"},{"tradeID":"857798","total":"4.061675","date":"2026-06-22 12:57:36","rate":"0.004391","amount":"925","timestamp":"1782133056","type":"sell"},{"tradeID":"857799","total":"4.061675","date":"2026-06-22 12:57:40","rate":"0.004391","amount":"925","timestamp":"1782133060","type":"sell"},{"tradeID":"857800","total":"4.20875","date":"2026-06-22 13:52:14","rate":"0.00455","amount":"925","timestamp":"1782136334","type":"buy"},{"tradeID":"857801","total":"10.635687","date":"2026-06-22 13:52:14","rate":"0.004551","amount":"2337","timestamp":"1782136334","type":"buy"},{"tradeID":"857802","total":"4.216078","date":"2026-06-22 13:52:14","rate":"0.004553","amount":"926","timestamp":"1782136334","type":"buy"},{"tradeID":"857803","total":"1.998728","date":"2026-06-22 14:01:20","rate":"0.004616","amount":"433","timestamp":"1782136880","type":"buy"},{"tradeID":"857804","total":"83.15724","date":"2026-06-22 18:40:15","rate":"0.004616","amount":"18015","timestamp":"1782153615","type":"buy"},{"tradeID":"857805","total":"26.592776","date":"2026-06-22 18:40:15","rate":"0.004616","amount":"5761","timestamp":"1782153615","type":"buy"},{"tradeID":"857806","total":"19.8488","date":"2026-06-22 18:40:20","rate":"0.004616","amount":"4300","timestamp":"1782153620","type":"buy"},{"tradeID":"857807","total":"22.983064","date":"2026-06-22 18:40:21","rate":"0.004616","amount":"4979","timestamp":"1782153621","type":"buy"},{"tradeID":"857808","total":"22.387833","date":"2026-06-22 18:40:21","rate":"0.004617","amount":"4849","timestamp":"1782153621","type":"buy"},{"tradeID":"857809","total":"19.935604","date":"2026-06-22 18:40:21","rate":"0.004619","amount":"4316","timestamp":"1782153621","type":"buy"},{"tradeID":"857810","total":"5.990843","date":"2026-06-22 18:40:21","rate":"0.004619","amount":"1297","timestamp":"1782153621","type":"buy"},{"tradeID":"857811","total":"1.92024","date":"2026-06-22 19:11:54","rate":"0.004445","amount":"432","timestamp":"1782155514","type":"sell"}]}