{"elapsed":"9ms","result":"true","data":[{"tradeID":"1079245","total":"8.30291","date":"2026-08-07 12:02:00","rate":"0.2255","amount":"36.82","timestamp":"1786104120","type":"buy"},{"tradeID":"1079246","total":"14.86893","date":"2026-08-07 12:04:46","rate":"0.2258","amount":"65.85","timestamp":"1786104286","type":"buy"},{"tradeID":"1079247","total":"11.317845","date":"2026-08-07 12:25:04","rate":"0.2255","amount":"50.19","timestamp":"1786105504","type":"sell"},{"tradeID":"1079248","total":"20.610816","date":"2026-08-07 12:36:55","rate":"0.2256","amount":"91.36","timestamp":"1786106215","type":"buy"},{"tradeID":"1079249","total":"1.949184","date":"2026-08-07 12:36:55","rate":"0.2256","amount":"8.64","timestamp":"1786106215","type":"buy"},{"tradeID":"1079250","total":"22.56","date":"2026-08-07 12:51:17","rate":"0.2256","amount":"100","timestamp":"1786107077","type":"sell"},{"tradeID":"1079251","total":"22.367748","date":"2026-08-07 13:39:04","rate":"0.2258","amount":"99.06","timestamp":"1786109944","type":"buy"},{"tradeID":"1079252","total":"22.32877","date":"2026-08-07 14:02:16","rate":"0.2245","amount":"99.46","timestamp":"1786111336","type":"sell"},{"tradeID":"1079253","total":"0.12123","date":"2026-08-07 14:02:16","rate":"0.2245","amount":"0.54","timestamp":"1786111336","type":"sell"},{"tradeID":"1079254","total":"22.47","date":"2026-08-07 14:05:05","rate":"0.2247","amount":"100","timestamp":"1786111505","type":"buy"},{"tradeID":"1079255","total":"22.37","date":"2026-08-07 14:39:12","rate":"0.2237","amount":"100","timestamp":"1786113552","type":"sell"},{"tradeID":"1079256","total":"20.33983","date":"2026-08-07 14:56:36","rate":"0.223","amount":"91.21","timestamp":"1786114596","type":"sell"},{"tradeID":"1079257","total":"19.658912","date":"2026-08-07 15:03:12","rate":"0.2236","amount":"87.92","timestamp":"1786114992","type":"buy"},{"tradeID":"1079258","total":"2.701088","date":"2026-08-07 15:03:12","rate":"0.2236","amount":"12.08","timestamp":"1786114992","type":"buy"},{"tradeID":"1079259","total":"16.957824","date":"2026-08-07 15:03:12","rate":"0.2236","amount":"75.84","timestamp":"1786114992","type":"buy"},{"tradeID":"1079260","total":"19.855536","date":"2026-08-07 15:07:31","rate":"0.2238","amount":"88.72","timestamp":"1786115251","type":"sell"},{"tradeID":"1079261","total":"18.181725","date":"2026-08-07 16:00:07","rate":"0.2235","amount":"81.35","timestamp":"1786118407","type":"buy"},{"tradeID":"1079262","total":"17.571662","date":"2026-08-07 16:07:45","rate":"0.2243","amount":"78.34","timestamp":"1786118865","type":"buy"},{"tradeID":"1079263","total":"17.515656","date":"2026-08-07 16:11:06","rate":"0.2241","amount":"78.16","timestamp":"1786119066","type":"sell"},{"tradeID":"1079264","total":"4.894344","date":"2026-08-07 16:11:06","rate":"0.2241","amount":"21.84","timestamp":"1786119066","type":"sell"},{"tradeID":"1079265","total":"16.998506","date":"2026-08-07 17:19:33","rate":"0.2234","amount":"76.09","timestamp":"1786123173","type":"buy"},{"tradeID":"1079266","total":"17.163083","date":"2026-08-07 17:32:34","rate":"0.2231","amount":"76.93","timestamp":"1786123954","type":"sell"},{"tradeID":"1079267","total":"5.146917","date":"2026-08-07 17:32:34","rate":"0.2231","amount":"23.07","timestamp":"1786123954","type":"sell"},{"tradeID":"1079268","total":"16.960461","date":"2026-08-07 17:35:09","rate":"0.2229","amount":"76.09","timestamp":"1786124109","type":"sell"},{"tradeID":"1079269","total":"16.960461","date":"2026-08-07 17:35:10","rate":"0.2229","amount":"76.09","timestamp":"1786124110","type":"buy"},{"tradeID":"1079270","total":"5.329539","date":"2026-08-07 17:35:10","rate":"0.2229","amount":"23.91","timestamp":"1786124110","type":"buy"},{"tradeID":"1079271","total":"16.863616","date":"2026-08-07 17:35:14","rate":"0.2233","amount":"75.52","timestamp":"1786124114","type":"buy"},{"tradeID":"1079272","total":"16.94336","date":"2026-08-07 17:37:52","rate":"0.224","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079273","total":"5.45664","date":"2026-08-07 17:37:52","rate":"0.224","amount":"24.36","timestamp":"1786124272","type":"sell"},{"tradeID":"1079274","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079275","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079276","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079277","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079278","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079279","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079280","total":"16.920668","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079281","total":"105.255324","date":"2026-08-07 17:37:52","rate":"0.2237","amount":"470.52","timestamp":"1786124272","type":"sell"},{"tradeID":"1079282","total":"16.86772","date":"2026-08-07 17:37:52","rate":"0.223","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079283","total":"12.43002","date":"2026-08-07 17:37:52","rate":"0.223","amount":"55.74","timestamp":"1786124272","type":"sell"},{"tradeID":"1079284","total":"16.86772","date":"2026-08-07 17:37:52","rate":"0.223","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079285","total":"11.13216","date":"2026-08-07 17:37:52","rate":"0.223","amount":"49.92","timestamp":"1786124272","type":"sell"},{"tradeID":"1079286","total":"16.86772","date":"2026-08-07 17:37:52","rate":"0.223","amount":"75.64","timestamp":"1786124272","type":"sell"},{"tradeID":"1079287","total":"65.6965","date":"2026-08-07 17:37:52","rate":"0.2227","amount":"295","timestamp":"1786124272","type":"sell"},{"tradeID":"1079288","total":"9.7988","date":"2026-08-07 17:37:52","rate":"0.2227","amount":"44","timestamp":"1786124272","type":"sell"},{"tradeID":"1079289","total":"11.015","date":"2026-08-07 17:37:53","rate":"0.2203","amount":"50","timestamp":"1786124273","type":"sell"},{"tradeID":"1079290","total":"16.447598","date":"2026-08-07 17:37:53","rate":"0.2203","amount":"74.66","timestamp":"1786124273","type":"buy"},{"tradeID":"1079291","total":"5.582402","date":"2026-08-07 17:37:53","rate":"0.2203","amount":"25.34","timestamp":"1786124273","type":"buy"},{"tradeID":"1079292","total":"14.7735","date":"2026-08-07 17:37:53","rate":"0.2205","amount":"67","timestamp":"1786124273","type":"sell"},{"tradeID":"1079293","total":"28.703138","date":"2026-08-07 17:37:53","rate":"0.2218","amount":"129.41","timestamp":"1786124273","type":"buy"},{"tradeID":"1079294","total":"15.820312","date":"2026-08-07 17:37:56","rate":"0.2204","amount":"71.78","timestamp":"1786124276","type":"buy"},{"tradeID":"1079295","total":"6.219688","date":"2026-08-07 17:37:56","rate":"0.2204","amount":"28.22","timestamp":"1786124276","type":"buy"},{"tradeID":"1079296","total":"15.834668","date":"2026-08-07 17:37:56","rate":"0.2206","amount":"71.78","timestamp":"1786124276","type":"buy"},{"tradeID":"1079297","total":"1.911336","date":"2026-08-07 17:37:57","rate":"0.2202","amount":"8.68","timestamp":"1786124277","type":"sell"},{"tradeID":"1079298","total":"9.8955","date":"2026-08-07 17:38:05","rate":"0.2199","amount":"45","timestamp":"1786124285","type":"buy"},{"tradeID":"1079299","total":"11.870486","date":"2026-08-07 17:38:33","rate":"0.2206","amount":"53.81","timestamp":"1786124313","type":"sell"},{"tradeID":"1079300","total":"10.189514","date":"2026-08-07 17:38:33","rate":"0.2206","amount":"46.19","timestamp":"1786124313","type":"sell"},{"tradeID":"1079301","total":"11.353257","date":"2026-08-07 17:43:25","rate":"0.2217","amount":"51.21","timestamp":"1786124605","type":"sell"},{"tradeID":"1079302","total":"22.21","date":"2026-08-07 17:45:18","rate":"0.2221","amount":"100","timestamp":"1786124718","type":"buy"},{"tradeID":"1079303","total":"11.328408","date":"2026-08-07 17:45:18","rate":"0.2223","amount":"50.96","timestamp":"1786124718","type":"buy"},{"tradeID":"1079304","total":"11.399814","date":"2026-08-07 17:47:54","rate":"0.2217","amount":"51.42","timestamp":"1786124874","type":"sell"},{"tradeID":"1079305","total":"10.770186","date":"2026-08-07 17:47:54","rate":"0.2217","amount":"48.58","timestamp":"1786124874","type":"sell"},{"tradeID":"1079306","total":"11.38953","date":"2026-08-07 17:47:54","rate":"0.2215","amount":"51.42","timestamp":"1786124874","type":"sell"},{"tradeID":"1079307","total":"11.303816","date":"2026-08-07 17:51:39","rate":"0.2216","amount":"51.01","timestamp":"1786125099","type":"sell"},{"tradeID":"1079308","total":"11.477376","date":"2026-08-07 18:33:42","rate":"0.2214","amount":"51.84","timestamp":"1786127622","type":"buy"},{"tradeID":"1079309","total":"10.662624","date":"2026-08-07 18:33:42","rate":"0.2214","amount":"48.16","timestamp":"1786127622","type":"buy"},{"tradeID":"1079310","total":"0.814752","date":"2026-08-07 18:33:42","rate":"0.2214","amount":"3.68","timestamp":"1786127622","type":"buy"},{"tradeID":"1079311","total":"11.547024","date":"2026-08-07 18:34:57","rate":"0.2207","amount":"52.32","timestamp":"1786127697","type":"sell"},{"tradeID":"1079312","total":"10.522976","date":"2026-08-07 18:34:57","rate":"0.2207","amount":"47.68","timestamp":"1786127697","type":"sell"},{"tradeID":"1079313","total":"11.587851","date":"2026-08-07 18:35:13","rate":"0.2211","amount":"52.41","timestamp":"1786127713","type":"buy"},{"tradeID":"1079314","total":"11.614644","date":"2026-08-07 18:36:43","rate":"0.2214","amount":"52.46","timestamp":"1786127803","type":"buy"},{"tradeID":"1079315","total":"11.64647","date":"2026-08-07 18:37:05","rate":"0.2215","amount":"52.58","timestamp":"1786127825","type":"buy"},{"tradeID":"1079316","total":"12.827916","date":"2026-08-07 19:03:00","rate":"0.2214","amount":"57.94","timestamp":"1786129380","type":"sell"},{"tradeID":"1079317","total":"18.303138","date":"2026-08-07 19:38:40","rate":"0.2214","amount":"82.67","timestamp":"1786131520","type":"buy"},{"tradeID":"1079318","total":"21.808416","date":"2026-08-07 20:37:22","rate":"0.2208","amount":"98.77","timestamp":"1786135042","type":"buy"},{"tradeID":"1079319","total":"22.05","date":"2026-08-07 20:58:11","rate":"0.2205","amount":"100","timestamp":"1786136291","type":"sell"},{"tradeID":"1079320","total":"21.950822","date":"2026-08-07 21:58:59","rate":"0.2207","amount":"99.46","timestamp":"1786139939","type":"sell"},{"tradeID":"1079321","total":"15.213891","date":"2026-08-07 22:35:05","rate":"0.2211","amount":"68.81","timestamp":"1786142105","type":"buy"},{"tradeID":"1079322","total":"21.183435","date":"2026-08-07 23:02:11","rate":"0.2217","amount":"95.55","timestamp":"1786143731","type":"buy"},{"tradeID":"1079323","total":"21.120442","date":"2026-08-07 23:07:25","rate":"0.2219","amount":"95.18","timestamp":"1786144045","type":"sell"},{"tradeID":"1079324","total":"1.069558","date":"2026-08-07 23:07:25","rate":"0.2219","amount":"4.82","timestamp":"1786144045","type":"sell"}]}