{"elapsed":"28ms","result":"true","data":[{"tradeID":"1093381","total":"50.0243","date":"2026-11-12 03:31:02","rate":"0.1993","amount":"251","timestamp":"1794454262","type":"buy"},{"tradeID":"1093382","total":"49.9992","date":"2026-11-12 03:31:22","rate":"0.1992","amount":"251","timestamp":"1794454282","type":"sell"},{"tradeID":"1093383","total":"50.0243","date":"2026-11-12 03:31:22","rate":"0.1993","amount":"251","timestamp":"1794454282","type":"buy"},{"tradeID":"1093384","total":"29.2824","date":"2026-11-12 03:31:42","rate":"0.1992","amount":"147","timestamp":"1794454302","type":"sell"},{"tradeID":"1093385","total":"23.916","date":"2026-11-12 03:31:42","rate":"0.1993","amount":"120","timestamp":"1794454302","type":"buy"},{"tradeID":"1093386","total":"5.3811","date":"2026-11-12 03:31:42","rate":"0.1993","amount":"27","timestamp":"1794454302","type":"buy"},{"tradeID":"1093387","total":"43.922034","date":"2026-11-12 04:09:28","rate":"0.1998","amount":"219.83","timestamp":"1794456568","type":"buy"},{"tradeID":"1093388","total":"125.16471","date":"2026-11-12 04:09:28","rate":"0.1998","amount":"626.45","timestamp":"1794456568","type":"buy"},{"tradeID":"1093389","total":"20.3082","date":"2026-11-12 04:30:04","rate":"0.1991","amount":"102","timestamp":"1794457804","type":"sell"},{"tradeID":"1093390","total":"79.821181","date":"2026-11-12 04:30:04","rate":"0.1991","amount":"400.91","timestamp":"1794457804","type":"sell"},{"tradeID":"1093391","total":"0.217019","date":"2026-11-12 04:30:04","rate":"0.1991","amount":"1.09","timestamp":"1794457804","type":"sell"},{"tradeID":"1093392","total":"14.95241","date":"2026-11-12 04:30:14","rate":"0.1991","amount":"75.1","timestamp":"1794457814","type":"sell"},{"tradeID":"1093393","total":"26.378759","date":"2026-11-12 04:30:14","rate":"0.1991","amount":"132.49","timestamp":"1794457814","type":"sell"},{"tradeID":"1093394","total":"20.696","date":"2026-11-12 04:31:42","rate":"0.199","amount":"104","timestamp":"1794457902","type":"sell"},{"tradeID":"1093395","total":"20.7064","date":"2026-11-12 04:31:42","rate":"0.1991","amount":"104","timestamp":"1794457902","type":"buy"},{"tradeID":"1093396","total":"22.089","date":"2026-11-12 04:31:44","rate":"0.199","amount":"111","timestamp":"1794457904","type":"sell"},{"tradeID":"1093397","total":"22.1001","date":"2026-11-12 04:31:44","rate":"0.1991","amount":"111","timestamp":"1794457904","type":"buy"},{"tradeID":"1093398","total":"81.988","date":"2026-11-12 04:32:05","rate":"0.199","amount":"412","timestamp":"1794457925","type":"sell"},{"tradeID":"1093399","total":"6.368","date":"2026-11-12 04:32:05","rate":"0.199","amount":"32","timestamp":"1794457925","type":"sell"},{"tradeID":"1093400","total":"15.369228","date":"2026-11-12 04:32:25","rate":"0.1988","amount":"77.31","timestamp":"1794457945","type":"sell"},{"tradeID":"1093401","total":"82.0292","date":"2026-11-12 04:33:07","rate":"0.1991","amount":"412","timestamp":"1794457987","type":"buy"},{"tradeID":"1093402","total":"47.2668","date":"2026-11-12 04:47:34","rate":"0.1986","amount":"238","timestamp":"1794458854","type":"sell"},{"tradeID":"1093403","total":"7.5544","date":"2026-11-12 04:48:04","rate":"0.1988","amount":"38","timestamp":"1794458884","type":"buy"},{"tradeID":"1093404","total":"46.1216","date":"2026-11-12 04:51:09","rate":"0.1988","amount":"232","timestamp":"1794459069","type":"buy"},{"tradeID":"1093405","total":"5.1324","date":"2026-11-12 06:20:10","rate":"0.1974","amount":"26","timestamp":"1794464410","type":"sell"},{"tradeID":"1093406","total":"6.006126","date":"2026-11-12 06:20:20","rate":"0.1977","amount":"30.38","timestamp":"1794464420","type":"sell"},{"tradeID":"1093407","total":"6.018278","date":"2026-11-12 06:23:58","rate":"0.1981","amount":"30.38","timestamp":"1794464638","type":"sell"},{"tradeID":"1093408","total":"6.021316","date":"2026-11-12 06:25:27","rate":"0.1982","amount":"30.38","timestamp":"1794464727","type":"buy"},{"tradeID":"1093409","total":"1.002456","date":"2026-11-12 07:03:12","rate":"0.1989","amount":"5.04","timestamp":"1794466992","type":"sell"},{"tradeID":"1093410","total":"75.5142","date":"2026-11-12 07:34:03","rate":"0.1982","amount":"381","timestamp":"1794468843","type":"sell"},{"tradeID":"1093411","total":"149.2446","date":"2026-11-12 07:34:03","rate":"0.1982","amount":"753","timestamp":"1794468843","type":"sell"},{"tradeID":"1093412","total":"149.3199","date":"2026-11-12 07:34:03","rate":"0.1983","amount":"753","timestamp":"1794468843","type":"buy"},{"tradeID":"1093413","total":"12.6976","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"64","timestamp":"1794468910","type":"buy"},{"tradeID":"1093414","total":"12.6976","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"64","timestamp":"1794468910","type":"buy"},{"tradeID":"1093415","total":"12.6976","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"64","timestamp":"1794468910","type":"buy"},{"tradeID":"1093416","total":"12.6976","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"64","timestamp":"1794468910","type":"buy"},{"tradeID":"1093417","total":"12.6976","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"64","timestamp":"1794468910","type":"buy"},{"tradeID":"1093418","total":"10.1184","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"51","timestamp":"1794468910","type":"buy"},{"tradeID":"1093419","total":"2.983936","date":"2026-11-12 07:35:10","rate":"0.1984","amount":"15.04","timestamp":"1794468910","type":"buy"},{"tradeID":"1093420","total":"50.94304","date":"2026-11-12 07:35:10","rate":"0.1985","amount":"256.64","timestamp":"1794468910","type":"buy"},{"tradeID":"1093421","total":"162.524","date":"2026-11-12 08:04:01","rate":"0.1982","amount":"820","timestamp":"1794470641","type":"sell"},{"tradeID":"1093422","total":"82.4512","date":"2026-11-12 08:04:01","rate":"0.1982","amount":"416","timestamp":"1794470641","type":"sell"},{"tradeID":"1093423","total":"162.524","date":"2026-11-12 08:04:01","rate":"0.1982","amount":"820","timestamp":"1794470641","type":"sell"},{"tradeID":"1093424","total":"79.7166","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"402","timestamp":"1794470641","type":"buy"},{"tradeID":"1093425","total":"79.7166","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"402","timestamp":"1794470641","type":"buy"},{"tradeID":"1093426","total":"3.1728","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"16","timestamp":"1794470641","type":"buy"},{"tradeID":"1093427","total":"76.5438","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"386","timestamp":"1794470641","type":"buy"},{"tradeID":"1093428","total":"5.949","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"30","timestamp":"1794470641","type":"buy"},{"tradeID":"1093429","total":"73.7676","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"372","timestamp":"1794470641","type":"buy"},{"tradeID":"1093430","total":"79.7166","date":"2026-11-12 08:04:01","rate":"0.1983","amount":"402","timestamp":"1794470641","type":"buy"},{"tradeID":"1093431","total":"16.51006","date":"2026-11-12 08:04:01","rate":"0.1982","amount":"83.3","timestamp":"1794470641","type":"sell"},{"tradeID":"1093432","total":"9.1218","date":"2026-11-12 08:13:52","rate":"0.1983","amount":"46","timestamp":"1794471232","type":"buy"},{"tradeID":"1093433","total":"16.51839","date":"2026-11-12 08:13:52","rate":"0.1983","amount":"83.3","timestamp":"1794471232","type":"buy"},{"tradeID":"1093434","total":"112.44732","date":"2026-11-12 08:42:48","rate":"0.1986","amount":"566.2","timestamp":"1794472968","type":"sell"},{"tradeID":"1093435","total":"59.4113","date":"2026-11-12 08:42:49","rate":"0.1987","amount":"299","timestamp":"1794472969","type":"buy"},{"tradeID":"1093436","total":"53.09264","date":"2026-11-12 08:42:49","rate":"0.1987","amount":"267.2","timestamp":"1794472969","type":"buy"},{"tradeID":"1093437","total":"4.005762","date":"2026-11-12 09:21:47","rate":"0.1986","amount":"20.17","timestamp":"1794475307","type":"buy"},{"tradeID":"1093438","total":"0.99301","date":"2026-11-12 09:21:47","rate":"0.199","amount":"4.99","timestamp":"1794475307","type":"buy"},{"tradeID":"1093439","total":"3.995992","date":"2026-11-12 10:15:00","rate":"0.1996","amount":"20.02","timestamp":"1794478500","type":"sell"},{"tradeID":"1093440","total":"76.9065","date":"2026-11-12 12:58:32","rate":"0.1947","amount":"395","timestamp":"1794488312","type":"sell"},{"tradeID":"1093441","total":"67.449302","date":"2026-11-12 12:58:32","rate":"0.1943","amount":"347.14","timestamp":"1794488312","type":"sell"},{"tradeID":"1093442","total":"15.9408","date":"2026-11-12 12:58:32","rate":"0.1944","amount":"82","timestamp":"1794488312","type":"buy"},{"tradeID":"1093443","total":"15.976376","date":"2026-11-12 12:58:33","rate":"0.1937","amount":"82.48","timestamp":"1794488313","type":"sell"},{"tradeID":"1093444","total":"51.543216","date":"2026-11-12 12:58:33","rate":"0.1944","amount":"265.14","timestamp":"1794488313","type":"buy"},{"tradeID":"1093445","total":"76.946","date":"2026-11-12 13:00:01","rate":"0.1948","amount":"395","timestamp":"1794488401","type":"buy"},{"tradeID":"1093446","total":"6.0481","date":"2026-11-12 13:07:37","rate":"0.1951","amount":"31","timestamp":"1794488857","type":"buy"},{"tradeID":"1093447","total":"55.879136","date":"2026-11-12 13:10:48","rate":"0.1888","amount":"295.97","timestamp":"1794489048","type":"sell"},{"tradeID":"1093448","total":"6.049309","date":"2026-11-12 13:10:52","rate":"0.1891","amount":"31.99","timestamp":"1794489052","type":"sell"},{"tradeID":"1093449","total":"6.052508","date":"2026-11-12 13:10:52","rate":"0.1892","amount":"31.99","timestamp":"1794489052","type":"buy"},{"tradeID":"1093450","total":"4.004894","date":"2026-11-12 13:24:42","rate":"0.1931","amount":"20.74","timestamp":"1794489882","type":"buy"},{"tradeID":"1093451","total":"3.535245","date":"2026-11-12 13:24:42","rate":"0.1935","amount":"18.27","timestamp":"1794489882","type":"buy"},{"tradeID":"1093452","total":"14.623494","date":"2026-11-12 13:33:35","rate":"0.1941","amount":"75.34","timestamp":"1794490415","type":"buy"},{"tradeID":"1093453","total":"13.7592","date":"2026-11-12 17:02:59","rate":"0.1911","amount":"72","timestamp":"1794502979","type":"sell"},{"tradeID":"1093454","total":"12.672","date":"2026-11-12 17:26:10","rate":"0.192","amount":"66","timestamp":"1794504370","type":"buy"},{"tradeID":"1093455","total":"25.9065","date":"2026-11-12 17:27:24","rate":"0.1919","amount":"135","timestamp":"1794504444","type":"buy"},{"tradeID":"1093456","total":"3.068481","date":"2026-11-12 17:27:53","rate":"0.1919","amount":"15.99","timestamp":"1794504473","type":"buy"},{"tradeID":"1093457","total":"3.99717","date":"2026-11-12 17:58:04","rate":"0.1931","amount":"20.7","timestamp":"1794506284","type":"sell"},{"tradeID":"1093458","total":"12.22986","date":"2026-11-12 17:58:04","rate":"0.1929","amount":"63.4","timestamp":"1794506284","type":"sell"},{"tradeID":"1093459","total":"6.177269","date":"2026-11-13 00:10:15","rate":"0.1931","amount":"31.99","timestamp":"1794528615","type":"sell"},{"tradeID":"1093460","total":"6.180468","date":"2026-11-13 00:10:15","rate":"0.1932","amount":"31.99","timestamp":"1794528615","type":"buy"}]}