{"elapsed":"9ms","result":"true","data":[{"tradeID":"1070436","total":"23.68","date":"2026-06-22 01:26:47","rate":"0.2368","amount":"100","timestamp":"1782091607","type":"sell"},{"tradeID":"1070437","total":"21.86206","date":"2026-06-22 01:27:43","rate":"0.2365","amount":"92.44","timestamp":"1782091663","type":"sell"},{"tradeID":"1070438","total":"16.800906","date":"2026-06-22 01:36:07","rate":"0.2362","amount":"71.13","timestamp":"1782092167","type":"buy"},{"tradeID":"1070439","total":"6.819094","date":"2026-06-22 01:36:07","rate":"0.2362","amount":"28.87","timestamp":"1782092167","type":"buy"},{"tradeID":"1070440","total":"9.990264","date":"2026-06-22 01:36:07","rate":"0.2364","amount":"42.26","timestamp":"1782092167","type":"buy"},{"tradeID":"1070441","total":"16.815132","date":"2026-06-22 01:36:07","rate":"0.2364","amount":"71.13","timestamp":"1782092167","type":"buy"},{"tradeID":"1070442","total":"16.145307","date":"2026-06-22 01:37:27","rate":"0.2367","amount":"68.21","timestamp":"1782092247","type":"sell"},{"tradeID":"1070443","total":"7.524693","date":"2026-06-22 01:37:27","rate":"0.2367","amount":"31.79","timestamp":"1782092247","type":"sell"},{"tradeID":"1070444","total":"15.85767","date":"2026-06-22 01:37:47","rate":"0.237","amount":"66.91","timestamp":"1782092267","type":"buy"},{"tradeID":"1070445","total":"15.66954","date":"2026-06-22 01:41:58","rate":"0.2367","amount":"66.2","timestamp":"1782092518","type":"sell"},{"tradeID":"1070446","total":"8.00046","date":"2026-06-22 01:41:58","rate":"0.2367","amount":"33.8","timestamp":"1782092518","type":"sell"},{"tradeID":"1070447","total":"15.466376","date":"2026-06-22 01:43:01","rate":"0.2362","amount":"65.48","timestamp":"1782092581","type":"buy"},{"tradeID":"1070448","total":"8.153624","date":"2026-06-22 01:43:01","rate":"0.2362","amount":"34.52","timestamp":"1782092581","type":"buy"},{"tradeID":"1070449","total":"15.42024","date":"2026-06-22 01:43:49","rate":"0.236","amount":"65.34","timestamp":"1782092629","type":"sell"},{"tradeID":"1070450","total":"15.294872","date":"2026-06-22 02:16:43","rate":"0.2348","amount":"65.14","timestamp":"1782094603","type":"sell"},{"tradeID":"1070451","total":"8.185128","date":"2026-06-22 02:16:43","rate":"0.2348","amount":"34.86","timestamp":"1782094603","type":"sell"},{"tradeID":"1070452","total":"15.351504","date":"2026-06-22 02:18:25","rate":"0.2352","amount":"65.27","timestamp":"1782094705","type":"buy"},{"tradeID":"1070453","total":"14.30092","date":"2026-06-22 02:19:20","rate":"0.2356","amount":"60.7","timestamp":"1782094760","type":"buy"},{"tradeID":"1070454","total":"15.256852","date":"2026-06-22 02:19:43","rate":"0.2353","amount":"64.84","timestamp":"1782094783","type":"sell"},{"tradeID":"1070455","total":"8.273148","date":"2026-06-22 02:19:43","rate":"0.2353","amount":"35.16","timestamp":"1782094783","type":"sell"},{"tradeID":"1070456","total":"15.218023","date":"2026-06-22 02:22:39","rate":"0.2351","amount":"64.73","timestamp":"1782094959","type":"sell"},{"tradeID":"1070457","total":"30.59386","date":"2026-06-22 02:23:33","rate":"0.2357","amount":"129.8","timestamp":"1782095013","type":"buy"},{"tradeID":"1070458","total":"30.59386","date":"2026-06-22 02:23:33","rate":"0.2357","amount":"129.8","timestamp":"1782095013","type":"buy"},{"tradeID":"1070459","total":"15.29693","date":"2026-06-22 02:23:33","rate":"0.2357","amount":"64.9","timestamp":"1782095013","type":"buy"},{"tradeID":"1070460","total":"426.093746","date":"2026-06-22 02:23:33","rate":"0.2357","amount":"1807.78","timestamp":"1782095013","type":"buy"},{"tradeID":"1070461","total":"16.55094","date":"2026-06-22 02:27:11","rate":"0.2355","amount":"70.28","timestamp":"1782095231","type":"sell"},{"tradeID":"1070462","total":"14.45499","date":"2026-06-22 02:27:11","rate":"0.2355","amount":"61.38","timestamp":"1782095231","type":"sell"},{"tradeID":"1070463","total":"2.09595","date":"2026-06-22 02:27:11","rate":"0.2355","amount":"8.9","timestamp":"1782095231","type":"sell"},{"tradeID":"1070464","total":"23.303457","date":"2026-06-22 04:46:35","rate":"0.2339","amount":"99.63","timestamp":"1782103595","type":"buy"},{"tradeID":"1070465","total":"0.086543","date":"2026-06-22 04:46:35","rate":"0.2339","amount":"0.37","timestamp":"1782103595","type":"buy"},{"tradeID":"1070466","total":"23.41","date":"2026-06-22 06:44:04","rate":"0.2341","amount":"100","timestamp":"1782110644","type":"sell"},{"tradeID":"1070467","total":"23.39","date":"2026-06-22 08:37:46","rate":"0.2339","amount":"100","timestamp":"1782117466","type":"sell"},{"tradeID":"1070468","total":"23.4","date":"2026-06-22 08:37:58","rate":"0.234","amount":"100","timestamp":"1782117478","type":"buy"},{"tradeID":"1070469","total":"21.86019","date":"2026-06-22 09:34:46","rate":"0.2343","amount":"93.3","timestamp":"1782120886","type":"buy"},{"tradeID":"1070470","total":"6.5604","date":"2026-06-22 10:05:36","rate":"0.2343","amount":"28","timestamp":"1782122736","type":"buy"},{"tradeID":"1070471","total":"6.538926","date":"2026-06-22 10:09:58","rate":"0.2337","amount":"27.98","timestamp":"1782122998","type":"sell"},{"tradeID":"1070472","total":"6.566","date":"2026-06-22 10:09:58","rate":"0.2345","amount":"28","timestamp":"1782122998","type":"buy"},{"tradeID":"1070473","total":"23.68","date":"2026-06-22 12:02:20","rate":"0.2368","amount":"100","timestamp":"1782129740","type":"buy"},{"tradeID":"1070474","total":"2.071916","date":"2026-06-22 13:50:15","rate":"0.2387","amount":"8.68","timestamp":"1782136215","type":"buy"},{"tradeID":"1070475","total":"10.971","date":"2026-06-22 13:50:20","rate":"0.2385","amount":"46","timestamp":"1782136220","type":"sell"},{"tradeID":"1070476","total":"10.0254","date":"2026-06-22 13:50:21","rate":"0.2387","amount":"42","timestamp":"1782136221","type":"sell"},{"tradeID":"1070477","total":"4.926768","date":"2026-06-22 14:19:56","rate":"0.2387","amount":"20.64","timestamp":"1782137996","type":"sell"},{"tradeID":"1070478","total":"19.197756","date":"2026-06-22 14:19:56","rate":"0.2386","amount":"80.46","timestamp":"1782137996","type":"sell"},{"tradeID":"1070479","total":"6.1698","date":"2026-06-22 14:30:49","rate":"0.2373","amount":"26","timestamp":"1782138649","type":"sell"},{"tradeID":"1070480","total":"17.757159","date":"2026-06-22 14:37:57","rate":"0.2373","amount":"74.83","timestamp":"1782139077","type":"sell"},{"tradeID":"1070481","total":"5.972841","date":"2026-06-22 14:37:57","rate":"0.2373","amount":"25.17","timestamp":"1782139077","type":"sell"},{"tradeID":"1070482","total":"17.524336","date":"2026-06-22 14:39:49","rate":"0.2372","amount":"73.88","timestamp":"1782139189","type":"buy"},{"tradeID":"1070483","total":"14.999733","date":"2026-06-22 14:41:17","rate":"0.2373","amount":"63.21","timestamp":"1782139277","type":"sell"},{"tradeID":"1070484","total":"16.893375","date":"2026-06-22 14:48:13","rate":"0.2375","amount":"71.13","timestamp":"1782139693","type":"buy"},{"tradeID":"1070485","total":"16.617744","date":"2026-06-22 14:55:29","rate":"0.2376","amount":"69.94","timestamp":"1782140129","type":"sell"},{"tradeID":"1070486","total":"7.142256","date":"2026-06-22 14:55:29","rate":"0.2376","amount":"30.06","timestamp":"1782140129","type":"sell"},{"tradeID":"1070487","total":"16.572444","date":"2026-06-22 15:01:01","rate":"0.2377","amount":"69.72","timestamp":"1782140461","type":"buy"},{"tradeID":"1070488","total":"19.540026","date":"2026-06-22 15:35:29","rate":"0.2378","amount":"82.17","timestamp":"1782142529","type":"sell"},{"tradeID":"1070489","total":"4.239974","date":"2026-06-22 15:35:29","rate":"0.2378","amount":"17.83","timestamp":"1782142529","type":"sell"},{"tradeID":"1070490","total":"19.334518","date":"2026-06-22 15:37:04","rate":"0.2377","amount":"81.34","timestamp":"1782142624","type":"sell"},{"tradeID":"1070491","total":"20.58792","date":"2026-06-22 15:55:19","rate":"0.2361","amount":"87.2","timestamp":"1782143719","type":"buy"},{"tradeID":"1070492","total":"3.02208","date":"2026-06-22 15:55:19","rate":"0.2361","amount":"12.8","timestamp":"1782143719","type":"buy"},{"tradeID":"1070493","total":"20.58392","date":"2026-06-22 16:01:39","rate":"0.236","amount":"87.22","timestamp":"1782144099","type":"sell"},{"tradeID":"1070494","total":"3.01608","date":"2026-06-22 16:01:39","rate":"0.236","amount":"12.78","timestamp":"1782144099","type":"sell"},{"tradeID":"1070495","total":"20.033514","date":"2026-06-22 16:02:14","rate":"0.2363","amount":"84.78","timestamp":"1782144134","type":"sell"},{"tradeID":"1070496","total":"19.576284","date":"2026-06-22 16:03:30","rate":"0.2364","amount":"82.81","timestamp":"1782144210","type":"buy"},{"tradeID":"1070497","total":"19.506565","date":"2026-06-22 16:06:16","rate":"0.2363","amount":"82.55","timestamp":"1782144376","type":"sell"},{"tradeID":"1070498","total":"19.543188","date":"2026-06-22 16:06:50","rate":"0.2364","amount":"82.67","timestamp":"1782144410","type":"buy"},{"tradeID":"1070499","total":"20.05608","date":"2026-06-22 16:10:04","rate":"0.2354","amount":"85.2","timestamp":"1782144604","type":"sell"},{"tradeID":"1070500","total":"3.48392","date":"2026-06-22 16:10:04","rate":"0.2354","amount":"14.8","timestamp":"1782144604","type":"sell"},{"tradeID":"1070501","total":"15.19947","date":"2026-06-22 16:18:07","rate":"0.2362","amount":"64.35","timestamp":"1782145087","type":"buy"},{"tradeID":"1070502","total":"9.965889","date":"2026-06-22 17:10:20","rate":"0.2351","amount":"42.39","timestamp":"1782148220","type":"sell"},{"tradeID":"1070503","total":"18.777437","date":"2026-06-22 17:10:20","rate":"0.2351","amount":"79.87","timestamp":"1782148220","type":"sell"},{"tradeID":"1070504","total":"2.038932","date":"2026-06-22 17:30:01","rate":"0.2349","amount":"8.68","timestamp":"1782149401","type":"sell"},{"tradeID":"1070505","total":"113.60798","date":"2026-06-22 17:48:21","rate":"0.2348","amount":"483.85","timestamp":"1782150501","type":"sell"},{"tradeID":"1070506","total":"23.45","date":"2026-06-22 18:39:57","rate":"0.2345","amount":"100","timestamp":"1782153597","type":"buy"},{"tradeID":"1070507","total":"23.29","date":"2026-06-22 18:56:11","rate":"0.2329","amount":"100","timestamp":"1782154571","type":"sell"},{"tradeID":"1070508","total":"3.199914","date":"2026-06-22 19:00:41","rate":"0.2334","amount":"13.71","timestamp":"1782154841","type":"buy"},{"tradeID":"1070509","total":"12.607532","date":"2026-06-22 19:05:06","rate":"0.2333","amount":"54.04","timestamp":"1782155106","type":"buy"},{"tradeID":"1070510","total":"23.3","date":"2026-06-22 19:51:07","rate":"0.233","amount":"100","timestamp":"1782157867","type":"sell"},{"tradeID":"1070511","total":"12.294304","date":"2026-06-22 19:57:29","rate":"0.2332","amount":"52.72","timestamp":"1782158249","type":"buy"},{"tradeID":"1070512","total":"23.33","date":"2026-06-22 19:57:29","rate":"0.2333","amount":"100","timestamp":"1782158249","type":"buy"},{"tradeID":"1070513","total":"3.4905","date":"2026-06-22 19:57:29","rate":"0.2327","amount":"15","timestamp":"1782158249","type":"sell"},{"tradeID":"1070514","total":"23.28","date":"2026-06-22 21:20:34","rate":"0.2328","amount":"100","timestamp":"1782163234","type":"buy"},{"tradeID":"1070515","total":"23.29","date":"2026-06-22 21:20:34","rate":"0.2329","amount":"100","timestamp":"1782163234","type":"buy"}]}