{"elapsed":"9ms","result":"true","data":[{"tradeID":"1052769","total":"6.286929","date":"2026-04-10 16:18:59","rate":"0.2981","amount":"21.09","timestamp":"1775837939","type":"sell"},{"tradeID":"1052770","total":"3.90555","date":"2026-04-10 16:18:59","rate":"0.297","amount":"13.15","timestamp":"1775837939","type":"sell"},{"tradeID":"1052771","total":"17.485106","date":"2026-04-10 16:19:17","rate":"0.2993","amount":"58.42","timestamp":"1775837957","type":"buy"},{"tradeID":"1052772","total":"36.645433","date":"2026-04-10 16:24:04","rate":"0.2981","amount":"122.93","timestamp":"1775838244","type":"sell"},{"tradeID":"1052773","total":"19.293032","date":"2026-04-10 16:26:06","rate":"0.2981","amount":"64.72","timestamp":"1775838366","type":"sell"},{"tradeID":"1052774","total":"35.44389","date":"2026-04-10 16:30:55","rate":"0.2985","amount":"118.74","timestamp":"1775838655","type":"buy"},{"tradeID":"1052775","total":"19.554675","date":"2026-04-10 16:32:57","rate":"0.2975","amount":"65.73","timestamp":"1775838777","type":"sell"},{"tradeID":"1052776","total":"6.006626","date":"2026-04-10 16:35:52","rate":"0.2978","amount":"20.17","timestamp":"1775838952","type":"sell"},{"tradeID":"1052777","total":"37.212378","date":"2026-04-10 16:38:23","rate":"0.2982","amount":"124.79","timestamp":"1775839103","type":"buy"},{"tradeID":"1052778","total":"14.652898","date":"2026-04-10 16:41:50","rate":"0.2974","amount":"49.27","timestamp":"1775839310","type":"buy"},{"tradeID":"1052779","total":"23.128868","date":"2026-04-10 16:45:17","rate":"0.2966","amount":"77.98","timestamp":"1775839517","type":"sell"},{"tradeID":"1052780","total":"6.051927","date":"2026-04-10 16:47:58","rate":"0.2971","amount":"20.37","timestamp":"1775839678","type":"buy"},{"tradeID":"1052781","total":"36.66168","date":"2026-04-10 16:49:59","rate":"0.297","amount":"123.44","timestamp":"1775839799","type":"buy"},{"tradeID":"1052782","total":"8.621626","date":"2026-04-10 16:50:53","rate":"0.2974","amount":"28.99","timestamp":"1775839853","type":"sell"},{"tradeID":"1052783","total":"8.621626","date":"2026-04-10 16:50:53","rate":"0.2974","amount":"28.99","timestamp":"1775839853","type":"sell"},{"tradeID":"1052784","total":"11.968425","date":"2026-04-10 16:55:25","rate":"0.2975","amount":"40.23","timestamp":"1775840125","type":"buy"},{"tradeID":"1052785","total":"20.04867","date":"2026-04-10 16:58:50","rate":"0.2979","amount":"67.3","timestamp":"1775840330","type":"buy"},{"tradeID":"1052786","total":"5.175764","date":"2026-04-10 16:59:51","rate":"0.2978","amount":"17.38","timestamp":"1775840391","type":"sell"},{"tradeID":"1052787","total":"5.175764","date":"2026-04-10 16:59:51","rate":"0.2978","amount":"17.38","timestamp":"1775840391","type":"sell"},{"tradeID":"1052788","total":"5.175764","date":"2026-04-10 16:59:51","rate":"0.2978","amount":"17.38","timestamp":"1775840391","type":"sell"},{"tradeID":"1052789","total":"5.11105","date":"2026-04-10 17:02:25","rate":"0.2975","amount":"17.18","timestamp":"1775840545","type":"buy"},{"tradeID":"1052790","total":"5.112768","date":"2026-04-10 17:02:25","rate":"0.2976","amount":"17.18","timestamp":"1775840545","type":"buy"},{"tradeID":"1052791","total":"37.409636","date":"2026-04-10 17:05:38","rate":"0.2978","amount":"125.62","timestamp":"1775840738","type":"buy"},{"tradeID":"1052792","total":"8.38307","date":"2026-04-10 17:10:21","rate":"0.2978","amount":"28.15","timestamp":"1775841021","type":"buy"},{"tradeID":"1052793","total":"23.583428","date":"2026-04-10 17:13:44","rate":"0.2986","amount":"78.98","timestamp":"1775841224","type":"buy"},{"tradeID":"1052794","total":"14.705364","date":"2026-04-10 17:17:08","rate":"0.2978","amount":"49.38","timestamp":"1775841428","type":"sell"},{"tradeID":"1052795","total":"23.434448","date":"2026-04-10 17:22:34","rate":"0.2983","amount":"78.56","timestamp":"1775841754","type":"buy"},{"tradeID":"1052796","total":"36.518859","date":"2026-04-10 17:26:00","rate":"0.2977","amount":"122.67","timestamp":"1775841960","type":"sell"},{"tradeID":"1052797","total":"33.077176","date":"2026-04-10 17:29:23","rate":"0.2981","amount":"110.96","timestamp":"1775842163","type":"buy"},{"tradeID":"1052798","total":"10.443316","date":"2026-04-10 17:30:45","rate":"0.2977","amount":"35.08","timestamp":"1775842245","type":"sell"},{"tradeID":"1052799","total":"8.101917","date":"2026-04-10 17:36:11","rate":"0.2971","amount":"27.27","timestamp":"1775842571","type":"sell"},{"tradeID":"1052800","total":"32.091228","date":"2026-04-10 17:38:58","rate":"0.2964","amount":"108.27","timestamp":"1775842738","type":"sell"},{"tradeID":"1052801","total":"5.251524","date":"2026-04-10 17:39:42","rate":"0.2972","amount":"17.67","timestamp":"1775842782","type":"buy"},{"tradeID":"1052802","total":"5.251524","date":"2026-04-10 17:39:42","rate":"0.2972","amount":"17.67","timestamp":"1775842782","type":"buy"},{"tradeID":"1052803","total":"5.251524","date":"2026-04-10 17:39:42","rate":"0.2972","amount":"17.67","timestamp":"1775842782","type":"buy"},{"tradeID":"1052804","total":"5.105624","date":"2026-04-10 17:40:13","rate":"0.2984","amount":"17.11","timestamp":"1775842813","type":"sell"},{"tradeID":"1052805","total":"36.819886","date":"2026-04-10 17:43:02","rate":"0.2993","amount":"123.02","timestamp":"1775842982","type":"buy"},{"tradeID":"1052806","total":"5.221536","date":"2026-04-10 17:43:33","rate":"0.2994","amount":"17.44","timestamp":"1775843013","type":"buy"},{"tradeID":"1052807","total":"5.221536","date":"2026-04-10 17:43:33","rate":"0.2994","amount":"17.44","timestamp":"1775843013","type":"buy"},{"tradeID":"1052808","total":"5.221536","date":"2026-04-10 17:43:33","rate":"0.2994","amount":"17.44","timestamp":"1775843013","type":"buy"},{"tradeID":"1052809","total":"29.526444","date":"2026-04-10 17:45:47","rate":"0.2997","amount":"98.52","timestamp":"1775843147","type":"buy"},{"tradeID":"1052810","total":"15.061571","date":"2026-04-10 17:49:50","rate":"0.2989","amount":"50.39","timestamp":"1775843390","type":"buy"},{"tradeID":"1052811","total":"18.772344","date":"2026-04-10 17:53:14","rate":"0.2984","amount":"62.91","timestamp":"1775843594","type":"sell"},{"tradeID":"1052812","total":"17.874208","date":"2026-04-10 17:56:39","rate":"0.2987","amount":"59.84","timestamp":"1775843799","type":"buy"},{"tradeID":"1052813","total":"4.996986","date":"2026-04-10 18:00:50","rate":"0.2994","amount":"16.69","timestamp":"1775844050","type":"buy"},{"tradeID":"1052814","total":"4.95507","date":"2026-04-10 18:01:13","rate":"0.2994","amount":"16.55","timestamp":"1775844073","type":"sell"},{"tradeID":"1052815","total":"7.156852","date":"2026-04-10 18:02:45","rate":"0.2987","amount":"23.96","timestamp":"1775844165","type":"sell"},{"tradeID":"1052816","total":"26.228475","date":"2026-04-10 18:06:48","rate":"0.2989","amount":"87.75","timestamp":"1775844408","type":"sell"},{"tradeID":"1052817","total":"21.057505","date":"2026-04-10 18:09:35","rate":"0.2989","amount":"70.45","timestamp":"1775844575","type":"sell"},{"tradeID":"1052818","total":"13.280127","date":"2026-04-10 18:13:39","rate":"0.2989","amount":"44.43","timestamp":"1775844819","type":"sell"},{"tradeID":"1052819","total":"14.047848","date":"2026-04-10 18:15:55","rate":"0.2994","amount":"46.92","timestamp":"1775844955","type":"buy"},{"tradeID":"1052820","total":"38.546144","date":"2026-04-10 18:21:23","rate":"0.2989","amount":"128.96","timestamp":"1775845283","type":"sell"},{"tradeID":"1052821","total":"9.286208","date":"2026-04-10 18:22:46","rate":"0.2984","amount":"31.12","timestamp":"1775845366","type":"sell"},{"tradeID":"1052822","total":"27.8202","date":"2026-04-10 18:27:35","rate":"0.2985","amount":"93.2","timestamp":"1775845655","type":"buy"},{"tradeID":"1052823","total":"32.760063","date":"2026-04-10 18:29:38","rate":"0.2979","amount":"109.97","timestamp":"1775845778","type":"buy"},{"tradeID":"1052824","total":"32.89585","date":"2026-04-10 18:34:25","rate":"0.2977","amount":"110.5","timestamp":"1775846065","type":"buy"},{"tradeID":"1052825","total":"27.473493","date":"2026-04-10 18:38:29","rate":"0.2973","amount":"92.41","timestamp":"1775846309","type":"sell"},{"tradeID":"1052826","total":"34.709775","date":"2026-04-10 18:39:52","rate":"0.2973","amount":"116.75","timestamp":"1775846392","type":"sell"},{"tradeID":"1052827","total":"25.21519","date":"2026-04-10 18:45:18","rate":"0.2977","amount":"84.7","timestamp":"1775846718","type":"buy"},{"tradeID":"1052828","total":"39.903675","date":"2026-04-10 18:46:40","rate":"0.2975","amount":"134.13","timestamp":"1775846800","type":"buy"},{"tradeID":"1052829","total":"21.449285","date":"2026-04-10 18:52:07","rate":"0.2977","amount":"72.05","timestamp":"1775847127","type":"buy"},{"tradeID":"1052830","total":"39.169275","date":"2026-04-10 18:55:28","rate":"0.2973","amount":"131.75","timestamp":"1775847328","type":"sell"},{"tradeID":"1052831","total":"17.234481","date":"2026-04-10 18:58:16","rate":"0.2973","amount":"57.97","timestamp":"1775847496","type":"sell"},{"tradeID":"1052832","total":"30.595143","date":"2026-04-10 19:01:41","rate":"0.2973","amount":"102.91","timestamp":"1775847701","type":"sell"},{"tradeID":"1052833","total":"13.00152","date":"2026-04-10 19:05:45","rate":"0.2982","amount":"43.6","timestamp":"1775847945","type":"sell"},{"tradeID":"1052834","total":"22.166158","date":"2026-04-10 19:08:29","rate":"0.2993","amount":"74.06","timestamp":"1775848109","type":"buy"},{"tradeID":"1052835","total":"28.927345","date":"2026-04-10 19:12:32","rate":"0.2993","amount":"96.65","timestamp":"1775848352","type":"buy"},{"tradeID":"1052836","total":"9.170552","date":"2026-04-10 19:13:55","rate":"0.2993","amount":"30.64","timestamp":"1775848435","type":"buy"},{"tradeID":"1052837","total":"32.881989","date":"2026-04-10 19:18:42","rate":"0.2989","amount":"110.01","timestamp":"1775848722","type":"buy"},{"tradeID":"1052838","total":"34.408905","date":"2026-04-10 19:22:06","rate":"0.2983","amount":"115.35","timestamp":"1775848926","type":"sell"},{"tradeID":"1052839","total":"5.754888","date":"2026-04-10 19:25:29","rate":"0.2988","amount":"19.26","timestamp":"1775849129","type":"buy"},{"tradeID":"1052840","total":"10.587038","date":"2026-04-10 19:28:54","rate":"0.2989","amount":"35.42","timestamp":"1775849334","type":"buy"},{"tradeID":"1052841","total":"32.42925","date":"2026-04-10 19:33:02","rate":"0.2982","amount":"108.75","timestamp":"1775849582","type":"sell"},{"tradeID":"1052842","total":"33.229207","date":"2026-04-10 19:34:24","rate":"0.2981","amount":"111.47","timestamp":"1775849664","type":"buy"},{"tradeID":"1052843","total":"24.87695","date":"2026-04-10 19:39:11","rate":"0.2975","amount":"83.62","timestamp":"1775849951","type":"sell"},{"tradeID":"1052844","total":"4.20478","date":"2026-04-10 19:49:22","rate":"0.298","amount":"14.11","timestamp":"1775850562","type":"buy"},{"tradeID":"1052845","total":"34.415128","date":"2026-04-10 19:53:24","rate":"0.2974","amount":"115.72","timestamp":"1775850804","type":"sell"},{"tradeID":"1052846","total":"38.359618","date":"2026-04-10 19:54:46","rate":"0.2978","amount":"128.81","timestamp":"1775850886","type":"buy"},{"tradeID":"1052847","total":"15.44993","date":"2026-04-10 19:59:32","rate":"0.2974","amount":"51.95","timestamp":"1775851172","type":"sell"},{"tradeID":"1052848","total":"14.01543","date":"2026-04-10 20:03:35","rate":"0.297","amount":"47.19","timestamp":"1775851415","type":"sell"}]}