{"elapsed":"11ms","result":"true","data":[{"tradeID":"478971","total":"3.985284","date":"2026-06-22 08:48:06","rate":"0.2939","amount":"13.56","timestamp":"1782118086","type":"sell"},{"tradeID":"478972","total":"3.985284","date":"2026-06-22 08:53:01","rate":"0.2939","amount":"13.56","timestamp":"1782118381","type":"sell"},{"tradeID":"478973","total":"3.985284","date":"2026-06-22 08:55:09","rate":"0.2939","amount":"13.56","timestamp":"1782118509","type":"sell"},{"tradeID":"478974","total":"3.985284","date":"2026-06-22 09:00:32","rate":"0.2939","amount":"13.56","timestamp":"1782118832","type":"sell"},{"tradeID":"478975","total":"3.985284","date":"2026-06-22 09:04:36","rate":"0.2939","amount":"13.56","timestamp":"1782119076","type":"sell"},{"tradeID":"478976","total":"3.985284","date":"2026-06-22 09:09:08","rate":"0.2939","amount":"13.56","timestamp":"1782119348","type":"sell"},{"tradeID":"478977","total":"3.985284","date":"2026-06-22 09:14:03","rate":"0.2939","amount":"13.56","timestamp":"1782119643","type":"sell"},{"tradeID":"478978","total":"3.985284","date":"2026-06-22 09:22:10","rate":"0.2939","amount":"13.56","timestamp":"1782120130","type":"sell"},{"tradeID":"478979","total":"3.985284","date":"2026-06-22 09:27:22","rate":"0.2939","amount":"13.56","timestamp":"1782120442","type":"sell"},{"tradeID":"478980","total":"3.985284","date":"2026-06-22 09:30:48","rate":"0.2939","amount":"13.56","timestamp":"1782120648","type":"sell"},{"tradeID":"478981","total":"3.985284","date":"2026-06-22 09:35:27","rate":"0.2939","amount":"13.56","timestamp":"1782120927","type":"sell"},{"tradeID":"478982","total":"3.96765","date":"2026-06-22 09:45:15","rate":"0.2939","amount":"13.5","timestamp":"1782121515","type":"sell"},{"tradeID":"478983","total":"3.985284","date":"2026-06-22 09:50:41","rate":"0.2939","amount":"13.56","timestamp":"1782121841","type":"sell"},{"tradeID":"478984","total":"3.96765","date":"2026-06-22 10:01:01","rate":"0.2939","amount":"13.5","timestamp":"1782122461","type":"sell"},{"tradeID":"478985","total":"3.988223","date":"2026-06-22 10:04:01","rate":"0.2939","amount":"13.57","timestamp":"1782122641","type":"sell"},{"tradeID":"478986","total":"3.985284","date":"2026-06-22 10:06:51","rate":"0.2939","amount":"13.56","timestamp":"1782122811","type":"sell"},{"tradeID":"478987","total":"3.985284","date":"2026-06-22 10:11:40","rate":"0.2939","amount":"13.56","timestamp":"1782123100","type":"sell"},{"tradeID":"478988","total":"3.985284","date":"2026-06-22 10:20:33","rate":"0.2939","amount":"13.56","timestamp":"1782123633","type":"sell"},{"tradeID":"478989","total":"3.985284","date":"2026-06-22 10:25:20","rate":"0.2939","amount":"13.56","timestamp":"1782123920","type":"sell"},{"tradeID":"478990","total":"2.99778","date":"2026-06-22 10:28:07","rate":"0.2939","amount":"10.2","timestamp":"1782124087","type":"sell"},{"tradeID":"478991","total":"0.96987","date":"2026-06-22 10:30:59","rate":"0.2939","amount":"3.3","timestamp":"1782124259","type":"sell"},{"tradeID":"478992","total":"1.108003","date":"2026-06-22 10:34:26","rate":"0.2939","amount":"3.77","timestamp":"1782124466","type":"sell"},{"tradeID":"478993","total":"2.886098","date":"2026-06-22 10:34:28","rate":"0.2939","amount":"9.82","timestamp":"1782124468","type":"sell"},{"tradeID":"478994","total":"3.985284","date":"2026-06-22 10:40:25","rate":"0.2939","amount":"13.56","timestamp":"1782124825","type":"sell"},{"tradeID":"478995","total":"3.958833","date":"2026-06-22 10:45:50","rate":"0.2939","amount":"13.47","timestamp":"1782125150","type":"sell"},{"tradeID":"478996","total":"3.976467","date":"2026-06-22 10:51:15","rate":"0.2939","amount":"13.53","timestamp":"1782125475","type":"sell"},{"tradeID":"478997","total":"3.985284","date":"2026-06-22 10:55:21","rate":"0.2939","amount":"13.56","timestamp":"1782125721","type":"sell"},{"tradeID":"478998","total":"3.985284","date":"2026-06-22 11:00:26","rate":"0.2939","amount":"13.56","timestamp":"1782126026","type":"sell"},{"tradeID":"478999","total":"3.985284","date":"2026-06-22 11:08:29","rate":"0.2939","amount":"13.56","timestamp":"1782126509","type":"sell"},{"tradeID":"479000","total":"3.985284","date":"2026-06-22 11:14:43","rate":"0.2939","amount":"13.56","timestamp":"1782126883","type":"sell"},{"tradeID":"479001","total":"3.985284","date":"2026-06-22 11:18:51","rate":"0.2939","amount":"13.56","timestamp":"1782127131","type":"sell"},{"tradeID":"479002","total":"3.985284","date":"2026-06-22 11:23:17","rate":"0.2939","amount":"13.56","timestamp":"1782127397","type":"sell"},{"tradeID":"479003","total":"3.985284","date":"2026-06-22 11:27:29","rate":"0.2939","amount":"13.56","timestamp":"1782127649","type":"sell"},{"tradeID":"479004","total":"3.985284","date":"2026-06-22 11:31:49","rate":"0.2939","amount":"13.56","timestamp":"1782127909","type":"sell"},{"tradeID":"479005","total":"3.985284","date":"2026-06-22 11:38:11","rate":"0.2939","amount":"13.56","timestamp":"1782128291","type":"sell"},{"tradeID":"479006","total":"3.985284","date":"2026-06-22 11:49:54","rate":"0.2939","amount":"13.56","timestamp":"1782128994","type":"sell"},{"tradeID":"479007","total":"3.96765","date":"2026-06-22 11:58:29","rate":"0.2939","amount":"13.5","timestamp":"1782129509","type":"sell"},{"tradeID":"479008","total":"3.96765","date":"2026-06-22 11:59:35","rate":"0.2939","amount":"13.5","timestamp":"1782129575","type":"sell"},{"tradeID":"479009","total":"3.985284","date":"2026-06-22 12:08:35","rate":"0.2939","amount":"13.56","timestamp":"1782130115","type":"sell"},{"tradeID":"479010","total":"0.008817","date":"2026-06-22 12:11:13","rate":"0.2939","amount":"0.03","timestamp":"1782130273","type":"sell"},{"tradeID":"479011","total":"0.020566","date":"2026-06-22 12:11:13","rate":"0.2938","amount":"0.07","timestamp":"1782130273","type":"sell"},{"tradeID":"479012","total":"3.299714","date":"2026-06-22 12:11:23","rate":"0.2794","amount":"11.81","timestamp":"1782130283","type":"sell"},{"tradeID":"479013","total":"1.53707","date":"2026-06-22 12:15:06","rate":"0.281","amount":"5.47","timestamp":"1782130506","type":"buy"},{"tradeID":"479014","total":"3.9882","date":"2026-06-22 12:23:11","rate":"0.289","amount":"13.8","timestamp":"1782130991","type":"buy"},{"tradeID":"479015","total":"3.992955","date":"2026-06-22 12:23:20","rate":"0.2883","amount":"13.85","timestamp":"1782131000","type":"sell"},{"tradeID":"479016","total":"3.9844","date":"2026-06-22 12:29:34","rate":"0.2846","amount":"14","timestamp":"1782131374","type":"buy"},{"tradeID":"479017","total":"3.9844","date":"2026-06-22 12:36:44","rate":"0.2846","amount":"14","timestamp":"1782131804","type":"buy"},{"tradeID":"479018","total":"3.9844","date":"2026-06-22 12:40:11","rate":"0.2846","amount":"14","timestamp":"1782132011","type":"buy"},{"tradeID":"479019","total":"3.9844","date":"2026-06-22 12:46:55","rate":"0.2846","amount":"14","timestamp":"1782132415","type":"buy"},{"tradeID":"479020","total":"3.9844","date":"2026-06-22 12:50:51","rate":"0.2846","amount":"14","timestamp":"1782132651","type":"buy"},{"tradeID":"479021","total":"3.9844","date":"2026-06-22 12:57:06","rate":"0.2846","amount":"14","timestamp":"1782133026","type":"buy"},{"tradeID":"479022","total":"3.9844","date":"2026-06-22 13:03:30","rate":"0.2846","amount":"14","timestamp":"1782133410","type":"buy"},{"tradeID":"479023","total":"3.9844","date":"2026-06-22 13:06:09","rate":"0.2846","amount":"14","timestamp":"1782133569","type":"buy"},{"tradeID":"479024","total":"3.9844","date":"2026-06-22 13:14:37","rate":"0.2846","amount":"14","timestamp":"1782134077","type":"buy"},{"tradeID":"479025","total":"3.9844","date":"2026-06-22 13:20:31","rate":"0.2846","amount":"14","timestamp":"1782134431","type":"buy"},{"tradeID":"479026","total":"3.9844","date":"2026-06-22 13:22:24","rate":"0.2846","amount":"14","timestamp":"1782134544","type":"buy"},{"tradeID":"479027","total":"3.99863","date":"2026-06-22 13:26:46","rate":"0.2846","amount":"14.05","timestamp":"1782134806","type":"buy"},{"tradeID":"479028","total":"0.998244","date":"2026-06-22 13:27:45","rate":"0.2844","amount":"3.51","timestamp":"1782134865","type":"sell"},{"tradeID":"479029","total":"1.001088","date":"2026-06-22 13:29:17","rate":"0.2844","amount":"3.52","timestamp":"1782134957","type":"sell"},{"tradeID":"479030","total":"0.93852","date":"2026-06-22 13:29:35","rate":"0.2844","amount":"3.3","timestamp":"1782134975","type":"buy"},{"tradeID":"479031","total":"0.008532","date":"2026-06-22 13:31:04","rate":"0.2844","amount":"0.03","timestamp":"1782135064","type":"buy"},{"tradeID":"479032","total":"2.977668","date":"2026-06-22 13:34:29","rate":"0.2844","amount":"10.47","timestamp":"1782135269","type":"sell"},{"tradeID":"479033","total":"2.013552","date":"2026-06-22 15:07:39","rate":"0.2844","amount":"7.08","timestamp":"1782140859","type":"sell"},{"tradeID":"479034","total":"3.994473","date":"2026-06-22 15:07:39","rate":"0.2839","amount":"14.07","timestamp":"1782140859","type":"sell"},{"tradeID":"479035","total":"6.74025","date":"2026-06-22 15:07:39","rate":"0.2838","amount":"23.75","timestamp":"1782140859","type":"sell"},{"tradeID":"479036","total":"4.00032","date":"2026-06-22 15:19:19","rate":"0.2778","amount":"14.4","timestamp":"1782141559","type":"buy"},{"tradeID":"479037","total":"2.225178","date":"2026-06-22 15:20:05","rate":"0.2778","amount":"8.01","timestamp":"1782141605","type":"buy"},{"tradeID":"479038","total":"1.697358","date":"2026-06-22 15:22:41","rate":"0.2778","amount":"6.11","timestamp":"1782141761","type":"buy"},{"tradeID":"479039","total":"4.00032","date":"2026-06-22 15:24:40","rate":"0.2778","amount":"14.4","timestamp":"1782141880","type":"buy"},{"tradeID":"479040","total":"0.002778","date":"2026-06-22 15:25:06","rate":"0.2778","amount":"0.01","timestamp":"1782141906","type":"buy"},{"tradeID":"479041","total":"0.0868","date":"2026-06-22 15:25:06","rate":"0.28","amount":"0.31","timestamp":"1782141906","type":"buy"},{"tradeID":"479042","total":"0.999325","date":"2026-06-22 15:30:08","rate":"0.2815","amount":"3.55","timestamp":"1782142208","type":"buy"},{"tradeID":"479043","total":"3.98889","date":"2026-06-22 15:30:56","rate":"0.2829","amount":"14.1","timestamp":"1782142256","type":"buy"},{"tradeID":"479044","total":"0.08484","date":"2026-06-22 15:31:02","rate":"0.2828","amount":"0.3","timestamp":"1782142262","type":"sell"},{"tradeID":"479045","total":"3.99256","date":"2026-06-22 15:41:39","rate":"0.2792","amount":"14.3","timestamp":"1782142899","type":"buy"},{"tradeID":"479046","total":"3.99256","date":"2026-06-22 15:43:12","rate":"0.2792","amount":"14.3","timestamp":"1782142992","type":"buy"},{"tradeID":"479047","total":"3.99256","date":"2026-06-22 15:49:39","rate":"0.2792","amount":"14.3","timestamp":"1782143379","type":"buy"},{"tradeID":"479048","total":"3.99256","date":"2026-06-22 15:53:47","rate":"0.2792","amount":"14.3","timestamp":"1782143627","type":"buy"},{"tradeID":"479049","total":"0.011168","date":"2026-06-22 15:54:58","rate":"0.2792","amount":"0.04","timestamp":"1782143698","type":"buy"},{"tradeID":"479050","total":"3.97902","date":"2026-06-22 16:44:16","rate":"0.2822","amount":"14.1","timestamp":"1782146656","type":"buy"}]}