{"elapsed":"8ms","result":"true","data":[{"tradeID":"505541","total":"3.988","date":"2026-11-12 08:22:39","rate":"0.1994","amount":"20","timestamp":"1794471759","type":"sell"},{"tradeID":"505542","total":"3.988","date":"2026-11-12 08:26:15","rate":"0.1994","amount":"20","timestamp":"1794471975","type":"sell"},{"tradeID":"505543","total":"0.00997","date":"2026-11-12 08:27:08","rate":"0.1994","amount":"0.05","timestamp":"1794472028","type":"sell"},{"tradeID":"505544","total":"0.999984","date":"2026-11-12 08:27:08","rate":"0.1992","amount":"5.02","timestamp":"1794472028","type":"sell"},{"tradeID":"505545","total":"0.015856","date":"2026-11-12 08:27:12","rate":"0.1982","amount":"0.08","timestamp":"1794472032","type":"sell"},{"tradeID":"505546","total":"0.983072","date":"2026-11-12 08:28:15","rate":"0.1982","amount":"4.96","timestamp":"1794472095","type":"buy"},{"tradeID":"505547","total":"1.998895","date":"2026-11-12 08:28:15","rate":"0.1985","amount":"10.07","timestamp":"1794472095","type":"buy"},{"tradeID":"505548","total":"0.990024","date":"2026-11-12 08:28:15","rate":"0.1992","amount":"4.97","timestamp":"1794472095","type":"buy"},{"tradeID":"505549","total":"3.988","date":"2026-11-12 08:31:17","rate":"0.1994","amount":"20","timestamp":"1794472277","type":"sell"},{"tradeID":"505550","total":"0.00997","date":"2026-11-12 08:31:20","rate":"0.1994","amount":"0.05","timestamp":"1794472280","type":"sell"},{"tradeID":"505551","total":"0.005976","date":"2026-11-12 08:31:20","rate":"0.1992","amount":"0.03","timestamp":"1794472280","type":"sell"},{"tradeID":"505552","total":"0.9925","date":"2026-11-12 08:31:46","rate":"0.1985","amount":"5","timestamp":"1794472306","type":"sell"},{"tradeID":"505553","total":"3.99186","date":"2026-11-12 08:37:12","rate":"0.1986","amount":"20.1","timestamp":"1794472632","type":"sell"},{"tradeID":"505554","total":"3.99186","date":"2026-11-12 08:40:58","rate":"0.1986","amount":"20.1","timestamp":"1794472858","type":"sell"},{"tradeID":"505555","total":"3.99186","date":"2026-11-12 08:44:39","rate":"0.1986","amount":"20.1","timestamp":"1794473079","type":"sell"},{"tradeID":"505556","total":"3.99186","date":"2026-11-12 08:48:13","rate":"0.1986","amount":"20.1","timestamp":"1794473293","type":"sell"},{"tradeID":"505557","total":"3.99186","date":"2026-11-12 08:51:50","rate":"0.1986","amount":"20.1","timestamp":"1794473510","type":"sell"},{"tradeID":"505558","total":"3.99186","date":"2026-11-12 08:56:38","rate":"0.1986","amount":"20.1","timestamp":"1794473798","type":"sell"},{"tradeID":"505559","total":"3.99186","date":"2026-11-12 09:04:15","rate":"0.1986","amount":"20.1","timestamp":"1794474255","type":"sell"},{"tradeID":"505560","total":"0.003972","date":"2026-11-12 09:05:42","rate":"0.1986","amount":"0.02","timestamp":"1794474342","type":"sell"},{"tradeID":"505561","total":"0.005955","date":"2026-11-12 09:05:42","rate":"0.1985","amount":"0.03","timestamp":"1794474342","type":"sell"},{"tradeID":"505562","total":"0.989","date":"2026-11-12 09:06:12","rate":"0.1978","amount":"5","timestamp":"1794474372","type":"sell"},{"tradeID":"505563","total":"3.97779","date":"2026-11-12 09:32:06","rate":"0.1979","amount":"20.1","timestamp":"1794475926","type":"sell"},{"tradeID":"505564","total":"3.97779","date":"2026-11-12 09:41:02","rate":"0.1979","amount":"20.1","timestamp":"1794476462","type":"sell"},{"tradeID":"505565","total":"3.815512","date":"2026-11-12 10:02:49","rate":"0.1979","amount":"19.28","timestamp":"1794477769","type":"sell"},{"tradeID":"505566","total":"3.995601","date":"2026-11-12 10:11:12","rate":"0.1979","amount":"20.19","timestamp":"1794478272","type":"sell"},{"tradeID":"505567","total":"0.00989","date":"2026-11-12 10:11:12","rate":"0.1978","amount":"0.05","timestamp":"1794478272","type":"sell"},{"tradeID":"505568","total":"3.989014","date":"2026-11-12 10:17:39","rate":"0.1966","amount":"20.29","timestamp":"1794478659","type":"buy"},{"tradeID":"505569","total":"3.989014","date":"2026-11-12 10:21:42","rate":"0.1966","amount":"20.29","timestamp":"1794478902","type":"buy"},{"tradeID":"505570","total":"3.989014","date":"2026-11-12 10:25:19","rate":"0.1966","amount":"20.29","timestamp":"1794479119","type":"buy"},{"tradeID":"505571","total":"0.017694","date":"2026-11-12 10:28:28","rate":"0.1966","amount":"0.09","timestamp":"1794479308","type":"buy"},{"tradeID":"505572","total":"3.946","date":"2026-11-12 10:35:57","rate":"0.1973","amount":"20","timestamp":"1794479757","type":"buy"},{"tradeID":"505573","total":"3.946","date":"2026-11-12 10:40:02","rate":"0.1973","amount":"20","timestamp":"1794480002","type":"buy"},{"tradeID":"505574","total":"3.946","date":"2026-11-12 10:42:39","rate":"0.1973","amount":"20","timestamp":"1794480159","type":"buy"},{"tradeID":"505575","total":"3.946","date":"2026-11-12 10:48:51","rate":"0.1973","amount":"20","timestamp":"1794480531","type":"buy"},{"tradeID":"505576","total":"3.946","date":"2026-11-12 10:50:57","rate":"0.1973","amount":"20","timestamp":"1794480657","type":"buy"},{"tradeID":"505577","total":"3.946","date":"2026-11-12 11:01:24","rate":"0.1973","amount":"20","timestamp":"1794481284","type":"buy"},{"tradeID":"505578","total":"3.946","date":"2026-11-12 11:04:34","rate":"0.1973","amount":"20","timestamp":"1794481474","type":"buy"},{"tradeID":"505579","total":"3.946","date":"2026-11-12 11:08:36","rate":"0.1973","amount":"20","timestamp":"1794481716","type":"buy"},{"tradeID":"505580","total":"3.946","date":"2026-11-12 11:31:01","rate":"0.1973","amount":"20","timestamp":"1794483061","type":"buy"},{"tradeID":"505581","total":"3.946","date":"2026-11-12 11:45:21","rate":"0.1973","amount":"20","timestamp":"1794483921","type":"buy"},{"tradeID":"505582","total":"3.946","date":"2026-11-12 11:52:00","rate":"0.1973","amount":"20","timestamp":"1794484320","type":"buy"},{"tradeID":"505583","total":"0.05919","date":"2026-11-12 11:52:11","rate":"0.1973","amount":"0.3","timestamp":"1794484331","type":"buy"},{"tradeID":"505584","total":"0.99935","date":"2026-11-12 11:52:11","rate":"0.1975","amount":"5.06","timestamp":"1794484331","type":"buy"},{"tradeID":"505585","total":"0.0606","date":"2026-11-12 11:52:11","rate":"0.202","amount":"0.3","timestamp":"1794484331","type":"buy"},{"tradeID":"505586","total":"3.98376","date":"2026-11-12 11:59:07","rate":"0.2012","amount":"19.8","timestamp":"1794484747","type":"sell"},{"tradeID":"505587","total":"3.98376","date":"2026-11-12 12:04:39","rate":"0.2012","amount":"19.8","timestamp":"1794485079","type":"sell"},{"tradeID":"505588","total":"3.98376","date":"2026-11-12 12:08:19","rate":"0.2012","amount":"19.8","timestamp":"1794485299","type":"sell"},{"tradeID":"505589","total":"3.98376","date":"2026-11-12 12:11:22","rate":"0.2012","amount":"19.8","timestamp":"1794485482","type":"sell"},{"tradeID":"505590","total":"3.98376","date":"2026-11-12 12:15:10","rate":"0.2012","amount":"19.8","timestamp":"1794485710","type":"sell"},{"tradeID":"505591","total":"3.98376","date":"2026-11-12 12:19:36","rate":"0.2012","amount":"19.8","timestamp":"1794485976","type":"sell"},{"tradeID":"505592","total":"3.98376","date":"2026-11-12 12:22:39","rate":"0.2012","amount":"19.8","timestamp":"1794486159","type":"sell"},{"tradeID":"505593","total":"3.98376","date":"2026-11-12 12:27:36","rate":"0.2012","amount":"19.8","timestamp":"1794486456","type":"sell"},{"tradeID":"505594","total":"3.98376","date":"2026-11-12 12:31:09","rate":"0.2012","amount":"19.8","timestamp":"1794486669","type":"sell"},{"tradeID":"505595","total":"3.98376","date":"2026-11-12 12:39:41","rate":"0.2012","amount":"19.8","timestamp":"1794487181","type":"sell"},{"tradeID":"505596","total":"3.98376","date":"2026-11-12 12:44:02","rate":"0.2012","amount":"19.8","timestamp":"1794487442","type":"sell"},{"tradeID":"505597","total":"0.012072","date":"2026-11-12 12:44:12","rate":"0.2012","amount":"0.06","timestamp":"1794487452","type":"sell"},{"tradeID":"505598","total":"0.99897","date":"2026-11-12 12:44:12","rate":"0.201","amount":"4.97","timestamp":"1794487452","type":"sell"},{"tradeID":"505599","total":"3.946","date":"2026-11-12 12:50:48","rate":"0.1973","amount":"20","timestamp":"1794487848","type":"buy"},{"tradeID":"505600","total":"3.946","date":"2026-11-12 12:55:06","rate":"0.1973","amount":"20","timestamp":"1794488106","type":"buy"},{"tradeID":"505601","total":"3.946","date":"2026-11-12 12:58:11","rate":"0.1973","amount":"20","timestamp":"1794488291","type":"buy"},{"tradeID":"505602","total":"3.946","date":"2026-11-12 13:02:07","rate":"0.1973","amount":"20","timestamp":"1794488527","type":"buy"},{"tradeID":"505603","total":"3.946","date":"2026-11-12 13:08:38","rate":"0.1973","amount":"20","timestamp":"1794488918","type":"buy"},{"tradeID":"505604","total":"3.946","date":"2026-11-12 13:12:59","rate":"0.1973","amount":"20","timestamp":"1794489179","type":"buy"},{"tradeID":"505605","total":"0.05919","date":"2026-11-12 13:13:11","rate":"0.1973","amount":"0.3","timestamp":"1794489191","type":"buy"},{"tradeID":"505606","total":"0.011856","date":"2026-11-12 13:13:11","rate":"0.1976","amount":"0.06","timestamp":"1794489191","type":"buy"},{"tradeID":"505607","total":"3.98376","date":"2026-11-12 13:20:18","rate":"0.2012","amount":"19.8","timestamp":"1794489618","type":"sell"},{"tradeID":"505608","total":"3.98376","date":"2026-11-12 13:26:14","rate":"0.2012","amount":"19.8","timestamp":"1794489974","type":"sell"},{"tradeID":"505609","total":"3.98376","date":"2026-11-12 13:30:13","rate":"0.2012","amount":"19.8","timestamp":"1794490213","type":"sell"},{"tradeID":"505610","total":"3.98376","date":"2026-11-12 13:34:53","rate":"0.2012","amount":"19.8","timestamp":"1794490493","type":"sell"},{"tradeID":"505611","total":"3.98376","date":"2026-11-12 13:40:33","rate":"0.2012","amount":"19.8","timestamp":"1794490833","type":"sell"},{"tradeID":"505612","total":"3.995832","date":"2026-11-12 13:44:28","rate":"0.2012","amount":"19.86","timestamp":"1794491068","type":"sell"},{"tradeID":"505613","total":"3.946","date":"2026-11-12 13:54:13","rate":"0.1973","amount":"20","timestamp":"1794491653","type":"buy"},{"tradeID":"505614","total":"3.946","date":"2026-11-12 14:00:51","rate":"0.1973","amount":"20","timestamp":"1794492051","type":"buy"},{"tradeID":"505615","total":"0.05919","date":"2026-11-12 14:00:51","rate":"0.1973","amount":"0.3","timestamp":"1794492051","type":"buy"},{"tradeID":"505616","total":"0.999856","date":"2026-11-12 21:00:48","rate":"0.1976","amount":"5.06","timestamp":"1794517248","type":"buy"},{"tradeID":"505617","total":"3.99789","date":"2026-11-12 21:11:08","rate":"0.1989","amount":"20.1","timestamp":"1794517868","type":"buy"},{"tradeID":"505618","total":"3.995776","date":"2026-11-13 00:08:01","rate":"0.1984","amount":"20.14","timestamp":"1794528481","type":"sell"},{"tradeID":"505619","total":"3.98748","date":"2026-11-13 00:14:03","rate":"0.1974","amount":"20.2","timestamp":"1794528843","type":"buy"},{"tradeID":"505620","total":"3.98748","date":"2026-11-13 00:19:17","rate":"0.1974","amount":"20.2","timestamp":"1794529157","type":"buy"}]}