{"elapsed":"8ms","result":"true","data":[{"tradeID":"1000554","total":"4.004265","date":"2026-06-22 09:07:43","rate":"0.02091","amount":"191.5","timestamp":"1782119263","type":"buy"},{"tradeID":"1000555","total":"4.004265","date":"2026-06-22 09:14:13","rate":"0.02091","amount":"191.5","timestamp":"1782119653","type":"buy"},{"tradeID":"1000556","total":"4.004265","date":"2026-06-22 09:16:59","rate":"0.02091","amount":"191.5","timestamp":"1782119819","type":"buy"},{"tradeID":"1000557","total":"4.004265","date":"2026-06-22 09:27:36","rate":"0.02091","amount":"191.5","timestamp":"1782120456","type":"buy"},{"tradeID":"1000558","total":"4.004265","date":"2026-06-22 09:30:35","rate":"0.02091","amount":"191.5","timestamp":"1782120635","type":"buy"},{"tradeID":"1000559","total":"4.004265","date":"2026-06-22 09:35:35","rate":"0.02091","amount":"191.5","timestamp":"1782120935","type":"buy"},{"tradeID":"1000560","total":"4.004265","date":"2026-06-22 09:39:39","rate":"0.02091","amount":"191.5","timestamp":"1782121179","type":"buy"},{"tradeID":"1000561","total":"4.004265","date":"2026-06-22 09:45:10","rate":"0.02091","amount":"191.5","timestamp":"1782121510","type":"buy"},{"tradeID":"1000562","total":"4.004265","date":"2026-06-22 09:50:36","rate":"0.02091","amount":"191.5","timestamp":"1782121836","type":"buy"},{"tradeID":"1000563","total":"4.004265","date":"2026-06-22 10:00:41","rate":"0.02091","amount":"191.5","timestamp":"1782122441","type":"buy"},{"tradeID":"1000564","total":"4.004265","date":"2026-06-22 10:06:59","rate":"0.02091","amount":"191.5","timestamp":"1782122819","type":"buy"},{"tradeID":"1000565","total":"4.004265","date":"2026-06-22 10:10:28","rate":"0.02091","amount":"191.5","timestamp":"1782123028","type":"buy"},{"tradeID":"1000566","total":"4.004265","date":"2026-06-22 10:20:44","rate":"0.02091","amount":"191.5","timestamp":"1782123644","type":"buy"},{"tradeID":"1000567","total":"4.004265","date":"2026-06-22 10:25:14","rate":"0.02091","amount":"191.5","timestamp":"1782123914","type":"buy"},{"tradeID":"1000568","total":"4.004265","date":"2026-06-22 10:31:13","rate":"0.02091","amount":"191.5","timestamp":"1782124273","type":"buy"},{"tradeID":"1000569","total":"4.004265","date":"2026-06-22 10:32:08","rate":"0.02091","amount":"191.5","timestamp":"1782124328","type":"buy"},{"tradeID":"1000570","total":"4.004265","date":"2026-06-22 10:34:38","rate":"0.02091","amount":"191.5","timestamp":"1782124478","type":"buy"},{"tradeID":"1000571","total":"4.004265","date":"2026-06-22 10:45:57","rate":"0.02091","amount":"191.5","timestamp":"1782125157","type":"buy"},{"tradeID":"1000572","total":"4.004265","date":"2026-06-22 10:51:03","rate":"0.02091","amount":"191.5","timestamp":"1782125463","type":"buy"},{"tradeID":"1000573","total":"4.004265","date":"2026-06-22 10:55:34","rate":"0.02091","amount":"191.5","timestamp":"1782125734","type":"buy"},{"tradeID":"1000574","total":"4.004265","date":"2026-06-22 11:00:40","rate":"0.02091","amount":"191.5","timestamp":"1782126040","type":"buy"},{"tradeID":"1000575","total":"4.004265","date":"2026-06-22 11:08:11","rate":"0.02091","amount":"191.5","timestamp":"1782126491","type":"buy"},{"tradeID":"1000576","total":"3.9898371","date":"2026-06-22 11:12:03","rate":"0.02091","amount":"190.81","timestamp":"1782126723","type":"buy"},{"tradeID":"1000577","total":"4.004265","date":"2026-06-22 11:15:02","rate":"0.02091","amount":"191.5","timestamp":"1782126902","type":"buy"},{"tradeID":"1000578","total":"0.0004182","date":"2026-06-22 11:15:02","rate":"0.02091","amount":"0.02","timestamp":"1782126902","type":"buy"},{"tradeID":"1000579","total":"3.9899619","date":"2026-06-22 11:21:44","rate":"0.02097","amount":"190.27","timestamp":"1782127304","type":"buy"},{"tradeID":"1000580","total":"0.0157275","date":"2026-06-22 11:22:36","rate":"0.02097","amount":"0.75","timestamp":"1782127356","type":"buy"},{"tradeID":"1000581","total":"0.9999214","date":"2026-06-22 11:22:36","rate":"0.02102","amount":"47.57","timestamp":"1782127356","type":"buy"},{"tradeID":"1000582","total":"0.0016888","date":"2026-06-22 11:22:36","rate":"0.02111","amount":"0.08","timestamp":"1782127356","type":"buy"},{"tradeID":"1000583","total":"0.9105502","date":"2026-06-22 11:22:36","rate":"0.02122","amount":"42.91","timestamp":"1782127356","type":"buy"},{"tradeID":"1000584","total":"0.9998014","date":"2026-06-22 11:22:47","rate":"0.02158","amount":"46.33","timestamp":"1782127367","type":"sell"},{"tradeID":"1000585","total":"3.9798772","date":"2026-06-22 11:26:32","rate":"0.02171","amount":"183.32","timestamp":"1782127592","type":"sell"},{"tradeID":"1000586","total":"3.9798772","date":"2026-06-22 11:29:04","rate":"0.02171","amount":"183.32","timestamp":"1782127744","type":"sell"},{"tradeID":"1000587","total":"0.999872","date":"2026-06-22 11:29:47","rate":"0.02176","amount":"45.95","timestamp":"1782127787","type":"buy"},{"tradeID":"1000588","total":"3.99464","date":"2026-06-22 11:34:36","rate":"0.02171","amount":"184","timestamp":"1782128076","type":"sell"},{"tradeID":"1000589","total":"0.9999626","date":"2026-06-22 11:50:23","rate":"0.02171","amount":"46.06","timestamp":"1782129023","type":"sell"},{"tradeID":"1000590","total":"1.2961678","date":"2026-06-22 11:52:58","rate":"0.02161","amount":"59.98","timestamp":"1782129178","type":"sell"},{"tradeID":"1000591","total":"3.993528","date":"2026-06-22 11:58:20","rate":"0.02161","amount":"184.8","timestamp":"1782129500","type":"sell"},{"tradeID":"1000592","total":"3.993528","date":"2026-06-22 12:01:48","rate":"0.02161","amount":"184.8","timestamp":"1782129708","type":"sell"},{"tradeID":"1000593","total":"3.993528","date":"2026-06-22 12:09:01","rate":"0.02161","amount":"184.8","timestamp":"1782130141","type":"sell"},{"tradeID":"1000594","total":"3.993528","date":"2026-06-22 12:12:38","rate":"0.02161","amount":"184.8","timestamp":"1782130358","type":"sell"},{"tradeID":"1000595","total":"3.993528","date":"2026-06-22 12:16:12","rate":"0.02161","amount":"184.8","timestamp":"1782130572","type":"sell"},{"tradeID":"1000596","total":"3.993528","date":"2026-06-22 12:22:58","rate":"0.02161","amount":"184.8","timestamp":"1782130978","type":"sell"},{"tradeID":"1000597","total":"3.993528","date":"2026-06-22 12:31:14","rate":"0.02161","amount":"184.8","timestamp":"1782131474","type":"sell"},{"tradeID":"1000598","total":"3.993528","date":"2026-06-22 12:36:51","rate":"0.02161","amount":"184.8","timestamp":"1782131811","type":"sell"},{"tradeID":"1000599","total":"3.993528","date":"2026-06-22 12:53:00","rate":"0.02161","amount":"184.8","timestamp":"1782132780","type":"sell"},{"tradeID":"1000600","total":"3.993528","date":"2026-06-22 12:54:08","rate":"0.02161","amount":"184.8","timestamp":"1782132848","type":"sell"},{"tradeID":"1000601","total":"3.993528","date":"2026-06-22 13:03:45","rate":"0.02161","amount":"184.8","timestamp":"1782133425","type":"sell"},{"tradeID":"1000602","total":"3.993528","date":"2026-06-22 13:08:52","rate":"0.02161","amount":"184.8","timestamp":"1782133732","type":"sell"},{"tradeID":"1000603","total":"3.993528","date":"2026-06-22 13:14:49","rate":"0.02161","amount":"184.8","timestamp":"1782134089","type":"sell"},{"tradeID":"1000604","total":"3.993528","date":"2026-06-22 13:20:26","rate":"0.02161","amount":"184.8","timestamp":"1782134426","type":"sell"},{"tradeID":"1000605","total":"3.993528","date":"2026-06-22 13:27:40","rate":"0.02161","amount":"184.8","timestamp":"1782134860","type":"sell"},{"tradeID":"1000606","total":"3.993528","date":"2026-06-22 13:31:30","rate":"0.02161","amount":"184.8","timestamp":"1782135090","type":"sell"},{"tradeID":"1000607","total":"3.993528","date":"2026-06-22 13:36:45","rate":"0.02161","amount":"184.8","timestamp":"1782135405","type":"sell"},{"tradeID":"1000608","total":"3.993528","date":"2026-06-22 13:40:33","rate":"0.02161","amount":"184.8","timestamp":"1782135633","type":"sell"},{"tradeID":"1000609","total":"0.9998192","date":"2026-06-22 13:43:09","rate":"0.02152","amount":"46.46","timestamp":"1782135789","type":"sell"},{"tradeID":"1000610","total":"3.9999793","date":"2026-06-22 13:51:53","rate":"0.02159","amount":"185.27","timestamp":"1782136313","type":"buy"},{"tradeID":"1000611","total":"0.0053975","date":"2026-06-22 13:51:57","rate":"0.02159","amount":"0.25","timestamp":"1782136317","type":"buy"},{"tradeID":"1000612","total":"0.9944354","date":"2026-06-22 13:51:57","rate":"0.02159","amount":"46.06","timestamp":"1782136317","type":"sell"},{"tradeID":"1000613","total":"3.992469","date":"2026-06-22 13:58:10","rate":"0.02171","amount":"183.9","timestamp":"1782136690","type":"sell"},{"tradeID":"1000614","total":"3.992469","date":"2026-06-22 14:10:38","rate":"0.02171","amount":"183.9","timestamp":"1782137438","type":"sell"},{"tradeID":"1000615","total":"3.992469","date":"2026-06-22 14:14:02","rate":"0.02171","amount":"183.9","timestamp":"1782137642","type":"sell"},{"tradeID":"1000616","total":"3.992469","date":"2026-06-22 14:20:15","rate":"0.02171","amount":"183.9","timestamp":"1782138015","type":"sell"},{"tradeID":"1000617","total":"3.992469","date":"2026-06-22 14:25:54","rate":"0.02171","amount":"183.9","timestamp":"1782138354","type":"sell"},{"tradeID":"1000618","total":"3.992469","date":"2026-06-22 14:30:21","rate":"0.02171","amount":"183.9","timestamp":"1782138621","type":"sell"},{"tradeID":"1000619","total":"0.97997","date":"2026-06-22 14:30:58","rate":"0.0215","amount":"45.58","timestamp":"1782138658","type":"sell"},{"tradeID":"1000620","total":"3.992469","date":"2026-06-22 14:34:01","rate":"0.02171","amount":"183.9","timestamp":"1782138841","type":"sell"},{"tradeID":"1000621","total":"3.992469","date":"2026-06-22 14:38:25","rate":"0.02171","amount":"183.9","timestamp":"1782139105","type":"sell"},{"tradeID":"1000622","total":"3.992469","date":"2026-06-22 14:43:49","rate":"0.02171","amount":"183.9","timestamp":"1782139429","type":"sell"},{"tradeID":"1000623","total":"3.992469","date":"2026-06-22 14:55:05","rate":"0.02171","amount":"183.9","timestamp":"1782140105","type":"sell"},{"tradeID":"1000624","total":"3.992469","date":"2026-06-22 15:06:56","rate":"0.02171","amount":"183.9","timestamp":"1782140816","type":"sell"},{"tradeID":"1000625","total":"3.992469","date":"2026-06-22 15:13:56","rate":"0.02171","amount":"183.9","timestamp":"1782141236","type":"sell"},{"tradeID":"1000626","total":"0.9998961","date":"2026-06-22 15:18:57","rate":"0.02177","amount":"45.93","timestamp":"1782141537","type":"buy"},{"tradeID":"1000627","total":"3.9944229","date":"2026-06-22 15:19:07","rate":"0.02171","amount":"183.99","timestamp":"1782141547","type":"sell"},{"tradeID":"1000628","total":"3.99","date":"2026-06-22 15:24:14","rate":"0.021","amount":"190","timestamp":"1782141854","type":"buy"},{"tradeID":"1000629","total":"3.99","date":"2026-06-22 15:29:02","rate":"0.021","amount":"190","timestamp":"1782142142","type":"buy"},{"tradeID":"1000630","total":"3.99","date":"2026-06-22 15:35:44","rate":"0.021","amount":"190","timestamp":"1782142544","type":"buy"},{"tradeID":"1000631","total":"3.99","date":"2026-06-22 15:41:47","rate":"0.021","amount":"190","timestamp":"1782142907","type":"buy"},{"tradeID":"1000632","total":"3.99","date":"2026-06-22 15:50:26","rate":"0.021","amount":"190","timestamp":"1782143426","type":"buy"},{"tradeID":"1000633","total":"3.99","date":"2026-06-22 15:55:28","rate":"0.021","amount":"190","timestamp":"1782143728","type":"buy"}]}