{"elapsed":"10ms","result":"true","data":[{"tradeID":"1007258","total":"5.2044174","date":"2026-08-03 18:55:23","rate":"0.01602","amount":"324.87","timestamp":"1785783323","type":"sell"},{"tradeID":"1007259","total":"8.6458164","date":"2026-08-03 18:55:42","rate":"0.01682","amount":"514.02","timestamp":"1785783342","type":"buy"},{"tradeID":"1007260","total":"26.6331792","date":"2026-08-03 18:55:42","rate":"0.01704","amount":"1562.98","timestamp":"1785783342","type":"buy"},{"tradeID":"1007261","total":"29.4301792","date":"2026-08-03 19:18:00","rate":"0.01696","amount":"1735.27","timestamp":"1785784680","type":"sell"},{"tradeID":"1007262","total":"0.865632","date":"2026-08-03 19:21:02","rate":"0.01704","amount":"50.8","timestamp":"1785784862","type":"buy"},{"tradeID":"1007263","total":"9.2156541","date":"2026-08-03 19:21:02","rate":"0.01717","amount":"536.73","timestamp":"1785784862","type":"sell"},{"tradeID":"1007264","total":"31.0506192","date":"2026-08-03 19:21:02","rate":"0.01724","amount":"1801.08","timestamp":"1785784862","type":"sell"},{"tradeID":"1007265","total":"26.2499688","date":"2026-08-03 19:21:02","rate":"0.01724","amount":"1522.62","timestamp":"1785784862","type":"sell"},{"tradeID":"1007266","total":"50.2039144","date":"2026-08-03 19:21:02","rate":"0.01724","amount":"2912.06","timestamp":"1785784862","type":"sell"},{"tradeID":"1007267","total":"49.5675579","date":"2026-08-03 19:22:10","rate":"0.01717","amount":"2886.87","timestamp":"1785784930","type":"sell"},{"tradeID":"1007268","total":"48.6726282","date":"2026-08-03 19:22:21","rate":"0.01686","amount":"2886.87","timestamp":"1785784941","type":"sell"},{"tradeID":"1007269","total":"42.3789674","date":"2026-08-03 19:22:36","rate":"0.01639","amount":"2585.66","timestamp":"1785784956","type":"sell"},{"tradeID":"1007270","total":"9.9998262","date":"2026-08-03 19:22:36","rate":"0.01638","amount":"610.49","timestamp":"1785784956","type":"sell"},{"tradeID":"1007271","total":"15.1667334","date":"2026-08-03 19:22:36","rate":"0.01638","amount":"925.93","timestamp":"1785784956","type":"sell"},{"tradeID":"1007272","total":"3.299844","date":"2026-08-03 19:22:56","rate":"0.0164","amount":"201.21","timestamp":"1785784976","type":"sell"},{"tradeID":"1007273","total":"12.324312","date":"2026-08-03 19:22:56","rate":"0.01638","amount":"752.4","timestamp":"1785784976","type":"sell"},{"tradeID":"1007274","total":"8.8844293","date":"2026-08-03 19:22:56","rate":"0.01601","amount":"554.93","timestamp":"1785784976","type":"sell"},{"tradeID":"1007275","total":"33.2052","date":"2026-08-03 20:17:45","rate":"0.01652","amount":"2010","timestamp":"1785788265","type":"sell"},{"tradeID":"1007276","total":"3.5025458","date":"2026-08-03 20:31:50","rate":"0.01702","amount":"205.79","timestamp":"1785789110","type":"buy"},{"tradeID":"1007277","total":"30.7256963","date":"2026-08-03 20:31:50","rate":"0.01703","amount":"1804.21","timestamp":"1785789110","type":"buy"},{"tradeID":"1007278","total":"34.2303","date":"2026-08-03 20:42:51","rate":"0.01703","amount":"2010","timestamp":"1785789771","type":"buy"},{"tradeID":"1007279","total":"34.2303","date":"2026-08-03 20:52:12","rate":"0.01703","amount":"2010","timestamp":"1785790332","type":"buy"},{"tradeID":"1007280","total":"34.2303","date":"2026-08-03 21:03:24","rate":"0.01703","amount":"2010","timestamp":"1785791004","type":"buy"},{"tradeID":"1007281","total":"4.00143","date":"2026-08-03 23:03:02","rate":"0.01607","amount":"249","timestamp":"1785798182","type":"buy"},{"tradeID":"1007282","total":"4.006251","date":"2026-08-03 23:15:26","rate":"0.01607","amount":"249.3","timestamp":"1785798926","type":"buy"},{"tradeID":"1007283","total":"3.2999598","date":"2026-08-04 00:16:29","rate":"0.01602","amount":"205.99","timestamp":"1785802589","type":"sell"},{"tradeID":"1007284","total":"3.9998736","date":"2026-08-04 00:16:29","rate":"0.01602","amount":"249.68","timestamp":"1785802589","type":"sell"},{"tradeID":"1007285","total":"0.6746614","date":"2026-08-04 00:16:29","rate":"0.01601","amount":"42.14","timestamp":"1785802589","type":"sell"},{"tradeID":"1007286","total":"0.4407553","date":"2026-08-04 03:01:50","rate":"0.01601","amount":"27.53","timestamp":"1785812510","type":"sell"},{"tradeID":"1007287","total":"3.2999812","date":"2026-08-04 03:01:50","rate":"0.01601","amount":"206.12","timestamp":"1785812510","type":"sell"},{"tradeID":"1007288","total":"4.999923","date":"2026-08-04 03:01:50","rate":"0.01601","amount":"312.3","timestamp":"1785812510","type":"sell"},{"tradeID":"1007289","total":"5.25856","date":"2026-08-04 03:01:50","rate":"0.016","amount":"328.66","timestamp":"1785812510","type":"sell"},{"tradeID":"1007290","total":"4.74144","date":"2026-08-04 03:10:52","rate":"0.016","amount":"296.34","timestamp":"1785813052","type":"sell"},{"tradeID":"1007291","total":"25.3116675","date":"2026-08-04 03:10:52","rate":"0.01575","amount":"1607.09","timestamp":"1785813052","type":"sell"},{"tradeID":"1007292","total":"7.7768743","date":"2026-08-04 03:10:52","rate":"0.01543","amount":"504.01","timestamp":"1785813052","type":"sell"},{"tradeID":"1007293","total":"14.4038192","date":"2026-08-04 03:10:52","rate":"0.01516","amount":"950.12","timestamp":"1785813052","type":"sell"},{"tradeID":"1007294","total":"32.9238","date":"2026-08-04 03:20:15","rate":"0.01638","amount":"2010","timestamp":"1785813615","type":"buy"},{"tradeID":"1007295","total":"32.9238","date":"2026-08-04 03:21:21","rate":"0.01638","amount":"2010","timestamp":"1785813681","type":"buy"},{"tradeID":"1007296","total":"3.2998802","date":"2026-08-04 03:25:26","rate":"0.01462","amount":"225.71","timestamp":"1785813926","type":"sell"},{"tradeID":"1007297","total":"7.50002","date":"2026-08-04 03:25:26","rate":"0.0146","amount":"513.7","timestamp":"1785813926","type":"sell"},{"tradeID":"1007298","total":"9.9998567","date":"2026-08-04 03:25:26","rate":"0.01451","amount":"689.17","timestamp":"1785813926","type":"sell"},{"tradeID":"1007299","total":"13.8068658","date":"2026-08-04 03:30:58","rate":"0.01638","amount":"842.91","timestamp":"1785814258","type":"buy"},{"tradeID":"1007300","total":"19.1286051","date":"2026-08-04 03:30:58","rate":"0.01639","amount":"1167.09","timestamp":"1785814258","type":"buy"},{"tradeID":"1007301","total":"19.1168775","date":"2026-08-04 03:30:58","rate":"0.01575","amount":"1213.77","timestamp":"1785814258","type":"sell"},{"tradeID":"1007302","total":"27.7165718","date":"2026-08-04 04:13:31","rate":"0.01607","amount":"1724.74","timestamp":"1785816811","type":"buy"},{"tradeID":"1007303","total":"4.649738","date":"2026-08-04 04:13:31","rate":"0.0163","amount":"285.26","timestamp":"1785816811","type":"buy"},{"tradeID":"1007304","total":"21.1601655","date":"2026-08-04 04:14:00","rate":"0.01545","amount":"1369.59","timestamp":"1785816840","type":"sell"},{"tradeID":"1007305","total":"3.99993","date":"2026-08-04 05:58:28","rate":"0.0155","amount":"258.06","timestamp":"1785823108","type":"buy"},{"tradeID":"1007306","total":"6.694485","date":"2026-08-04 07:56:29","rate":"0.01545","amount":"433.3","timestamp":"1785830189","type":"sell"},{"tradeID":"1007307","total":"50.2445557","date":"2026-08-04 07:56:42","rate":"0.01439","amount":"3491.63","timestamp":"1785830202","type":"sell"},{"tradeID":"1007308","total":"6.8257728","date":"2026-08-04 08:12:58","rate":"0.01539","amount":"443.52","timestamp":"1785831178","type":"buy"},{"tradeID":"1007309","total":"56.0794322","date":"2026-08-04 08:12:58","rate":"0.01606","amount":"3491.87","timestamp":"1785831178","type":"buy"},{"tradeID":"1007310","total":"11.8795868","date":"2026-08-04 08:12:58","rate":"0.01607","amount":"739.24","timestamp":"1785831178","type":"buy"},{"tradeID":"1007311","total":"24.604434","date":"2026-08-04 11:44:39","rate":"0.01545","amount":"1592.52","timestamp":"1785843879","type":"buy"},{"tradeID":"1007312","total":"0.3954827","date":"2026-08-04 11:44:39","rate":"0.01607","amount":"24.61","timestamp":"1785843879","type":"buy"},{"tradeID":"1007313","total":"12.968904","date":"2026-08-04 11:44:46","rate":"0.01576","amount":"822.9","timestamp":"1785843886","type":"sell"},{"tradeID":"1007314","total":"12.245979","date":"2026-08-04 11:44:46","rate":"0.01545","amount":"792.62","timestamp":"1785843886","type":"sell"},{"tradeID":"1007315","total":"33.37739","date":"2026-08-04 12:11:52","rate":"0.01607","amount":"2077","timestamp":"1785845512","type":"buy"},{"tradeID":"1007316","total":"11.8133085","date":"2026-08-04 14:16:51","rate":"0.01603","amount":"736.95","timestamp":"1785853011","type":"sell"},{"tradeID":"1007317","total":"4.5136384","date":"2026-08-04 14:18:51","rate":"0.01592","amount":"283.52","timestamp":"1785853131","type":"sell"},{"tradeID":"1007318","total":"7.8711498","date":"2026-08-05 05:34:15","rate":"0.01546","amount":"509.13","timestamp":"1785908055","type":"sell"},{"tradeID":"1007319","total":"3.1815134","date":"2026-08-05 05:36:00","rate":"0.01546","amount":"205.79","timestamp":"1785908160","type":"sell"},{"tradeID":"1007320","total":"7.91552","date":"2026-08-05 05:54:41","rate":"0.01546","amount":"512","timestamp":"1785909281","type":"sell"},{"tradeID":"1007321","total":"7.866821","date":"2026-08-05 05:54:44","rate":"0.01546","amount":"508.85","timestamp":"1785909284","type":"sell"},{"tradeID":"1007322","total":"7.91552","date":"2026-08-05 06:16:46","rate":"0.01546","amount":"512","timestamp":"1785910606","type":"sell"},{"tradeID":"1007323","total":"7.92576","date":"2026-08-05 15:58:04","rate":"0.01548","amount":"512","timestamp":"1785945484","type":"buy"},{"tradeID":"1007324","total":"4.006233","date":"2026-08-05 15:58:04","rate":"0.01551","amount":"258.3","timestamp":"1785945484","type":"buy"},{"tradeID":"1007325","total":"4.0062388","date":"2026-08-05 16:08:14","rate":"0.01579","amount":"253.72","timestamp":"1785946094","type":"buy"},{"tradeID":"1007326","total":"7.6469822","date":"2026-08-05 16:15:28","rate":"0.01573","amount":"486.14","timestamp":"1785946528","type":"sell"},{"tradeID":"1007327","total":"8.460756","date":"2026-08-05 16:15:56","rate":"0.01576","amount":"536.85","timestamp":"1785946556","type":"sell"},{"tradeID":"1007328","total":"0.9099376","date":"2026-08-05 16:56:22","rate":"0.01552","amount":"58.63","timestamp":"1785948982","type":"buy"},{"tradeID":"1007329","total":"3.2999057","date":"2026-08-06 02:34:33","rate":"0.01547","amount":"213.31","timestamp":"1785983673","type":"sell"},{"tradeID":"1007330","total":"2.963001","date":"2026-08-06 02:34:33","rate":"0.01545","amount":"191.78","timestamp":"1785983673","type":"sell"},{"tradeID":"1007331","total":"30.4453065","date":"2026-08-06 15:45:04","rate":"0.01545","amount":"1970.57","timestamp":"1786031104","type":"sell"},{"tradeID":"1007332","total":"29.7789942","date":"2026-08-06 15:45:04","rate":"0.01486","amount":"2003.97","timestamp":"1786031104","type":"sell"},{"tradeID":"1007333","total":"24.594867","date":"2026-08-06 15:45:32","rate":"0.01485","amount":"1656.22","timestamp":"1786031132","type":"sell"},{"tradeID":"1007334","total":"36.2486608","date":"2026-08-06 15:45:32","rate":"0.01436","amount":"2524.28","timestamp":"1786031132","type":"sell"},{"tradeID":"1007335","total":"44.1927564","date":"2026-08-06 15:45:58","rate":"0.01436","amount":"3077.49","timestamp":"1786031158","type":"sell"},{"tradeID":"1007336","total":"25.588599","date":"2026-08-06 15:59:18","rate":"0.01545","amount":"1656.22","timestamp":"1786031958","type":"buy"},{"tradeID":"1007337","total":"6.6146616","date":"2026-08-06 15:59:18","rate":"0.01572","amount":"420.78","timestamp":"1786031958","type":"buy"}]}