{"elapsed":"9ms","result":"true","data":[{"tradeID":"96371","total":"138.72432","date":"2026-11-12 07:12:44","rate":"0.984","amount":"140.98","timestamp":"1794467564","type":"buy"},{"tradeID":"96372","total":"171.953014","date":"2026-11-12 07:44:52","rate":"0.9722","amount":"176.87","timestamp":"1794469492","type":"sell"},{"tradeID":"96373","total":"170.104632","date":"2026-11-12 07:52:23","rate":"0.9852","amount":"172.66","timestamp":"1794469943","type":"buy"},{"tradeID":"96374","total":"173.086608","date":"2026-11-12 08:09:10","rate":"0.9736","amount":"177.78","timestamp":"1794470950","type":"buy"},{"tradeID":"96375","total":"207.678616","date":"2026-11-12 08:09:10","rate":"0.9736","amount":"213.31","timestamp":"1794470950","type":"buy"},{"tradeID":"96376","total":"230.18688","date":"2026-11-12 09:56:05","rate":"0.9856","amount":"233.55","timestamp":"1794477365","type":"buy"},{"tradeID":"96377","total":"230.18688","date":"2026-11-12 09:56:05","rate":"0.9856","amount":"233.55","timestamp":"1794477365","type":"buy"},{"tradeID":"96378","total":"143.077848","date":"2026-11-12 10:24:06","rate":"0.9843","amount":"145.36","timestamp":"1794479046","type":"buy"},{"tradeID":"96379","total":"98.5197","date":"2026-11-12 10:32:54","rate":"0.985","amount":"100.02","timestamp":"1794479574","type":"sell"},{"tradeID":"96380","total":"259.333011","date":"2026-11-12 10:41:03","rate":"0.9951","amount":"260.61","timestamp":"1794480063","type":"buy"},{"tradeID":"96381","total":"263.615388","date":"2026-11-12 11:00:01","rate":"0.9938","amount":"265.26","timestamp":"1794481201","type":"buy"},{"tradeID":"96382","total":"86.536654","date":"2026-11-12 11:24:26","rate":"0.9787","amount":"88.42","timestamp":"1794482666","type":"sell"},{"tradeID":"96383","total":"70.887971","date":"2026-11-12 11:30:15","rate":"0.9779","amount":"72.49","timestamp":"1794483015","type":"buy"},{"tradeID":"96384","total":"479.439584","date":"2026-11-12 11:30:19","rate":"0.9736","amount":"492.44","timestamp":"1794483019","type":"buy"},{"tradeID":"96385","total":"341.2305","date":"2026-11-12 11:49:24","rate":"0.975","amount":"349.98","timestamp":"1794484164","type":"sell"},{"tradeID":"96386","total":"83.772304","date":"2026-11-12 12:03:15","rate":"0.9814","amount":"85.36","timestamp":"1794484995","type":"buy"},{"tradeID":"96387","total":"571.69476","date":"2026-11-12 12:05:04","rate":"0.9828","amount":"581.7","timestamp":"1794485104","type":"buy"},{"tradeID":"96388","total":"102.50828","date":"2026-11-12 12:22:59","rate":"0.9772","amount":"104.9","timestamp":"1794486179","type":"sell"},{"tradeID":"96389","total":"70.744573","date":"2026-11-12 12:35:37","rate":"0.9827","amount":"71.99","timestamp":"1794486937","type":"buy"},{"tradeID":"96390","total":"86.502211","date":"2026-11-12 12:45:03","rate":"0.9727","amount":"88.93","timestamp":"1794487503","type":"buy"},{"tradeID":"96391","total":"114.331158","date":"2026-11-12 12:45:03","rate":"0.9727","amount":"117.54","timestamp":"1794487503","type":"buy"},{"tradeID":"96392","total":"101.121892","date":"2026-11-12 12:45:03","rate":"0.9727","amount":"103.96","timestamp":"1794487503","type":"buy"},{"tradeID":"96393","total":"80.251416","date":"2026-11-12 13:10:06","rate":"0.9522","amount":"84.28","timestamp":"1794489006","type":"sell"},{"tradeID":"96394","total":"481.383","date":"2026-11-12 13:15:15","rate":"0.972","amount":"495.25","timestamp":"1794489315","type":"buy"},{"tradeID":"96395","total":"397.81086","date":"2026-11-12 13:36:50","rate":"0.9602","amount":"414.3","timestamp":"1794490610","type":"sell"},{"tradeID":"96396","total":"330.174372","date":"2026-11-12 13:36:50","rate":"0.9602","amount":"343.86","timestamp":"1794490610","type":"sell"},{"tradeID":"96397","total":"529.734348","date":"2026-11-12 13:45:51","rate":"0.9724","amount":"544.77","timestamp":"1794491151","type":"buy"},{"tradeID":"96398","total":"165.814567","date":"2026-11-12 13:46:53","rate":"0.9703","amount":"170.89","timestamp":"1794491213","type":"buy"},{"tradeID":"96399","total":"561.1444","date":"2026-11-12 13:49:05","rate":"0.964","amount":"582.1","timestamp":"1794491345","type":"sell"},{"tradeID":"96400","total":"816.377383","date":"2026-11-12 14:01:34","rate":"0.9727","amount":"839.29","timestamp":"1794492094","type":"buy"},{"tradeID":"96401","total":"756.240996","date":"2026-11-12 14:28:54","rate":"0.9681","amount":"781.16","timestamp":"1794493734","type":"buy"},{"tradeID":"96402","total":"118.800414","date":"2026-11-12 14:46:51","rate":"0.9657","amount":"123.02","timestamp":"1794494811","type":"sell"},{"tradeID":"96403","total":"520.637994","date":"2026-11-12 14:51:07","rate":"0.9619","amount":"541.26","timestamp":"1794495067","type":"sell"},{"tradeID":"96404","total":"92.072628","date":"2026-11-12 14:52:13","rate":"0.9627","amount":"95.64","timestamp":"1794495133","type":"sell"},{"tradeID":"96405","total":"106.580517","date":"2026-11-12 14:52:13","rate":"0.9627","amount":"110.71","timestamp":"1794495133","type":"sell"},{"tradeID":"96406","total":"117.722214","date":"2026-11-12 14:56:02","rate":"0.9666","amount":"121.79","timestamp":"1794495362","type":"sell"},{"tradeID":"96407","total":"840.775264","date":"2026-11-12 14:58:17","rate":"0.9649","amount":"871.36","timestamp":"1794495497","type":"sell"},{"tradeID":"96408","total":"141.62904","date":"2026-11-12 15:14:33","rate":"0.9576","amount":"147.9","timestamp":"1794496473","type":"sell"},{"tradeID":"96409","total":"141.62904","date":"2026-11-12 15:14:33","rate":"0.9576","amount":"147.9","timestamp":"1794496473","type":"sell"},{"tradeID":"96410","total":"139.439384","date":"2026-11-12 15:29:40","rate":"0.9688","amount":"143.93","timestamp":"1794497380","type":"sell"},{"tradeID":"96411","total":"97.619074","date":"2026-11-12 15:32:06","rate":"0.9671","amount":"100.94","timestamp":"1794497526","type":"sell"},{"tradeID":"96412","total":"448.267836","date":"2026-11-12 16:04:36","rate":"0.9652","amount":"464.43","timestamp":"1794499476","type":"sell"},{"tradeID":"96413","total":"189.08301","date":"2026-11-12 16:11:12","rate":"0.9714","amount":"194.65","timestamp":"1794499872","type":"buy"},{"tradeID":"96414","total":"189.08301","date":"2026-11-12 16:11:12","rate":"0.9714","amount":"194.65","timestamp":"1794499872","type":"buy"},{"tradeID":"96415","total":"189.08301","date":"2026-11-12 16:11:12","rate":"0.9714","amount":"194.65","timestamp":"1794499872","type":"buy"},{"tradeID":"96416","total":"157.576155","date":"2026-11-12 16:25:53","rate":"0.9805","amount":"160.71","timestamp":"1794500753","type":"sell"},{"tradeID":"96417","total":"95.458638","date":"2026-11-12 16:28:30","rate":"0.9834","amount":"97.07","timestamp":"1794500910","type":"sell"},{"tradeID":"96418","total":"98.751159","date":"2026-11-12 16:34:22","rate":"0.9711","amount":"101.69","timestamp":"1794501262","type":"sell"},{"tradeID":"96419","total":"100.916712","date":"2026-11-12 16:34:22","rate":"0.9711","amount":"103.92","timestamp":"1794501262","type":"sell"},{"tradeID":"96420","total":"163.72671","date":"2026-11-12 16:44:58","rate":"0.973","amount":"168.27","timestamp":"1794501898","type":"buy"},{"tradeID":"96421","total":"315.216283","date":"2026-11-12 17:01:20","rate":"0.9731","amount":"323.93","timestamp":"1794502880","type":"sell"},{"tradeID":"96422","total":"91.910844","date":"2026-11-12 17:04:20","rate":"0.9684","amount":"94.91","timestamp":"1794503060","type":"sell"},{"tradeID":"96423","total":"158.97375","date":"2026-11-12 17:34:06","rate":"0.9783","amount":"162.5","timestamp":"1794504846","type":"buy"},{"tradeID":"96424","total":"102.5668","date":"2026-11-12 18:52:47","rate":"0.98","amount":"104.66","timestamp":"1794509567","type":"buy"},{"tradeID":"96425","total":"512.63429","date":"2026-11-12 19:21:19","rate":"0.9814","amount":"522.35","timestamp":"1794511279","type":"buy"},{"tradeID":"96426","total":"63.86428","date":"2026-11-12 19:24:20","rate":"0.9848","amount":"64.85","timestamp":"1794511460","type":"buy"},{"tradeID":"96427","total":"87.44715","date":"2026-11-12 20:26:46","rate":"0.9775","amount":"89.46","timestamp":"1794515206","type":"buy"},{"tradeID":"96428","total":"368.331744","date":"2026-11-12 20:29:14","rate":"0.9768","amount":"377.08","timestamp":"1794515354","type":"buy"},{"tradeID":"96429","total":"73.340456","date":"2026-11-12 20:29:38","rate":"0.9847","amount":"74.48","timestamp":"1794515378","type":"buy"},{"tradeID":"96430","total":"228.23644","date":"2026-11-12 20:38:30","rate":"0.982","amount":"232.42","timestamp":"1794515910","type":"buy"},{"tradeID":"96431","total":"477.005967","date":"2026-11-12 20:39:07","rate":"0.9837","amount":"484.91","timestamp":"1794515947","type":"buy"},{"tradeID":"96432","total":"118.282164","date":"2026-11-12 20:41:46","rate":"0.9847","amount":"120.12","timestamp":"1794516106","type":"buy"},{"tradeID":"96433","total":"168.056448","date":"2026-11-12 20:42:03","rate":"0.9712","amount":"173.04","timestamp":"1794516123","type":"sell"},{"tradeID":"96434","total":"73.784385","date":"2026-11-12 20:42:36","rate":"0.9855","amount":"74.87","timestamp":"1794516156","type":"buy"},{"tradeID":"96435","total":"62.355176","date":"2026-11-12 20:55:48","rate":"0.9829","amount":"63.44","timestamp":"1794516948","type":"buy"},{"tradeID":"96436","total":"66.205086","date":"2026-11-12 21:00:28","rate":"0.9798","amount":"67.57","timestamp":"1794517228","type":"buy"},{"tradeID":"96437","total":"174.801752","date":"2026-11-12 21:12:47","rate":"0.9868","amount":"177.14","timestamp":"1794517967","type":"buy"},{"tradeID":"96438","total":"178.48467","date":"2026-11-12 21:24:50","rate":"0.9765","amount":"182.78","timestamp":"1794518690","type":"sell"},{"tradeID":"96439","total":"165.350408","date":"2026-11-12 21:43:52","rate":"0.9791","amount":"168.88","timestamp":"1794519832","type":"sell"},{"tradeID":"96440","total":"304.964946","date":"2026-11-12 21:47:54","rate":"0.9738","amount":"313.17","timestamp":"1794520074","type":"sell"},{"tradeID":"96441","total":"114.252112","date":"2026-11-12 21:48:42","rate":"0.9802","amount":"116.56","timestamp":"1794520122","type":"sell"},{"tradeID":"96442","total":"167.051796","date":"2026-11-12 22:21:16","rate":"0.9788","amount":"170.67","timestamp":"1794522076","type":"sell"},{"tradeID":"96443","total":"174.759728","date":"2026-11-12 22:46:35","rate":"0.9724","amount":"179.72","timestamp":"1794523595","type":"sell"},{"tradeID":"96444","total":"214.628082","date":"2026-11-12 23:04:12","rate":"0.9739","amount":"220.38","timestamp":"1794524652","type":"sell"},{"tradeID":"96445","total":"365.347242","date":"2026-11-12 23:09:48","rate":"0.9711","amount":"376.22","timestamp":"1794524988","type":"sell"},{"tradeID":"96446","total":"90.744288","date":"2026-11-12 23:19:47","rate":"0.9824","amount":"92.37","timestamp":"1794525587","type":"buy"},{"tradeID":"96447","total":"122.444628","date":"2026-11-12 23:20:47","rate":"0.9748","amount":"125.61","timestamp":"1794525647","type":"sell"},{"tradeID":"96448","total":"453.227478","date":"2026-11-12 23:28:35","rate":"0.9759","amount":"464.42","timestamp":"1794526115","type":"sell"},{"tradeID":"96449","total":"65.75681","date":"2026-11-13 00:00:26","rate":"0.9835","amount":"66.86","timestamp":"1794528026","type":"buy"},{"tradeID":"96450","total":"394.986995","date":"2026-11-13 00:13:30","rate":"0.9817","amount":"402.35","timestamp":"1794528810","type":"buy"}]}