{"elapsed":"8ms","result":"true","data":[{"tradeID":"78182","total":"94.767915","date":"2026-08-07 09:34:17","rate":"0.8987","amount":"105.45","timestamp":"1786095257","type":"buy"},{"tradeID":"78183","total":"107.987792","date":"2026-08-07 09:34:18","rate":"0.8987","amount":"120.16","timestamp":"1786095258","type":"buy"},{"tradeID":"78184","total":"98.326767","date":"2026-08-07 09:34:18","rate":"0.8987","amount":"109.41","timestamp":"1786095258","type":"buy"},{"tradeID":"78185","total":"82.869127","date":"2026-08-07 09:34:18","rate":"0.8987","amount":"92.21","timestamp":"1786095258","type":"buy"},{"tradeID":"78186","total":"159.773888","date":"2026-08-07 10:28:34","rate":"0.8968","amount":"178.16","timestamp":"1786098514","type":"sell"},{"tradeID":"78187","total":"118.379028","date":"2026-08-07 10:29:00","rate":"0.8994","amount":"131.62","timestamp":"1786098540","type":"buy"},{"tradeID":"78188","total":"61.4249","date":"2026-08-07 10:34:33","rate":"0.8975","amount":"68.44","timestamp":"1786098873","type":"sell"},{"tradeID":"78189","total":"130.172518","date":"2026-08-07 10:40:56","rate":"0.9058","amount":"143.71","timestamp":"1786099256","type":"buy"},{"tradeID":"78190","total":"130.172518","date":"2026-08-07 10:40:56","rate":"0.9058","amount":"143.71","timestamp":"1786099256","type":"buy"},{"tradeID":"78191","total":"130.172518","date":"2026-08-07 10:40:56","rate":"0.9058","amount":"143.71","timestamp":"1786099256","type":"buy"},{"tradeID":"78192","total":"130.172518","date":"2026-08-07 10:40:56","rate":"0.9058","amount":"143.71","timestamp":"1786099256","type":"buy"},{"tradeID":"78193","total":"80.044453","date":"2026-08-07 10:44:57","rate":"0.9013","amount":"88.81","timestamp":"1786099497","type":"sell"},{"tradeID":"78194","total":"280.6775","date":"2026-08-07 10:59:41","rate":"0.9025","amount":"311","timestamp":"1786100381","type":"buy"},{"tradeID":"78195","total":"202.998609","date":"2026-08-07 11:05:21","rate":"0.9033","amount":"224.73","timestamp":"1786100721","type":"sell"},{"tradeID":"78196","total":"370.955672","date":"2026-08-07 11:28:03","rate":"0.9038","amount":"410.44","timestamp":"1786102083","type":"buy"},{"tradeID":"78197","total":"86.267823","date":"2026-08-07 11:31:07","rate":"0.9021","amount":"95.63","timestamp":"1786102267","type":"buy"},{"tradeID":"78198","total":"146.940664","date":"2026-08-07 11:56:39","rate":"0.8996","amount":"163.34","timestamp":"1786103799","type":"buy"},{"tradeID":"78199","total":"173.72181","date":"2026-08-07 12:17:17","rate":"0.901","amount":"192.81","timestamp":"1786105037","type":"buy"},{"tradeID":"78200","total":"116.032065","date":"2026-08-07 12:46:46","rate":"0.9015","amount":"128.71","timestamp":"1786106806","type":"buy"},{"tradeID":"78201","total":"219.652676","date":"2026-08-07 12:49:18","rate":"0.9034","amount":"243.14","timestamp":"1786106958","type":"buy"},{"tradeID":"78202","total":"590.747981","date":"2026-08-07 13:10:17","rate":"0.9041","amount":"653.41","timestamp":"1786108217","type":"buy"},{"tradeID":"78203","total":"268.97195","date":"2026-08-07 13:31:59","rate":"0.9035","amount":"297.7","timestamp":"1786109519","type":"buy"},{"tradeID":"78204","total":"83.629392","date":"2026-08-07 13:35:38","rate":"0.8976","amount":"93.17","timestamp":"1786109738","type":"sell"},{"tradeID":"78205","total":"126.747444","date":"2026-08-07 13:55:11","rate":"0.8972","amount":"141.27","timestamp":"1786110911","type":"sell"},{"tradeID":"78206","total":"252.202706","date":"2026-08-07 14:00:42","rate":"0.9014","amount":"279.79","timestamp":"1786111242","type":"buy"},{"tradeID":"78207","total":"320.17392","date":"2026-08-07 14:07:46","rate":"0.8976","amount":"356.7","timestamp":"1786111666","type":"buy"},{"tradeID":"78208","total":"904.90477","date":"2026-08-07 14:15:33","rate":"0.8971","amount":"1008.7","timestamp":"1786112133","type":"buy"},{"tradeID":"78209","total":"92.647779","date":"2026-08-07 14:25:18","rate":"0.8961","amount":"103.39","timestamp":"1786112718","type":"sell"},{"tradeID":"78210","total":"92.647779","date":"2026-08-07 14:25:18","rate":"0.8961","amount":"103.39","timestamp":"1786112718","type":"sell"},{"tradeID":"78211","total":"85.251243","date":"2026-08-07 14:33:14","rate":"0.8939","amount":"95.37","timestamp":"1786113194","type":"sell"},{"tradeID":"78212","total":"114.350293","date":"2026-08-07 14:39:33","rate":"0.8999","amount":"127.07","timestamp":"1786113573","type":"buy"},{"tradeID":"78213","total":"224.30856","date":"2026-08-07 14:44:04","rate":"0.9052","amount":"247.8","timestamp":"1786113844","type":"buy"},{"tradeID":"78214","total":"371.50032","date":"2026-08-07 14:47:15","rate":"0.901","amount":"412.32","timestamp":"1786114035","type":"sell"},{"tradeID":"78215","total":"66.615843","date":"2026-08-07 14:49:36","rate":"0.8967","amount":"74.29","timestamp":"1786114176","type":"sell"},{"tradeID":"78216","total":"542.81838","date":"2026-08-07 14:57:02","rate":"0.8945","amount":"606.84","timestamp":"1786114622","type":"buy"},{"tradeID":"78217","total":"464.389152","date":"2026-08-07 15:03:54","rate":"0.8997","amount":"516.16","timestamp":"1786115034","type":"buy"},{"tradeID":"78218","total":"136.89837","date":"2026-08-07 15:08:54","rate":"0.8974","amount":"152.55","timestamp":"1786115334","type":"buy"},{"tradeID":"78219","total":"90.20138","date":"2026-08-07 16:08:21","rate":"0.8945","amount":"100.84","timestamp":"1786118901","type":"sell"},{"tradeID":"78220","total":"400.125556","date":"2026-08-07 17:02:40","rate":"0.9052","amount":"442.03","timestamp":"1786122160","type":"sell"},{"tradeID":"78221","total":"291.805152","date":"2026-08-07 17:17:59","rate":"0.9008","amount":"323.94","timestamp":"1786123079","type":"buy"},{"tradeID":"78222","total":"256.066272","date":"2026-08-07 17:24:52","rate":"0.8981","amount":"285.12","timestamp":"1786123492","type":"sell"},{"tradeID":"78223","total":"213.955773","date":"2026-08-07 17:43:49","rate":"0.8963","amount":"238.71","timestamp":"1786124629","type":"sell"},{"tradeID":"78224","total":"63.330109","date":"2026-08-07 17:45:24","rate":"0.8969","amount":"70.61","timestamp":"1786124724","type":"sell"},{"tradeID":"78225","total":"136.268235","date":"2026-08-07 17:51:19","rate":"0.8955","amount":"152.17","timestamp":"1786125079","type":"sell"},{"tradeID":"78226","total":"133.67236","date":"2026-08-07 18:10:25","rate":"0.901","amount":"148.36","timestamp":"1786126225","type":"buy"},{"tradeID":"78227","total":"205.540632","date":"2026-08-07 18:34:01","rate":"0.8949","amount":"229.68","timestamp":"1786127641","type":"sell"},{"tradeID":"78228","total":"108.69249","date":"2026-08-07 18:48:20","rate":"0.8994","amount":"120.85","timestamp":"1786128500","type":"buy"},{"tradeID":"78229","total":"131.663166","date":"2026-08-07 18:48:20","rate":"0.8994","amount":"146.39","timestamp":"1786128500","type":"buy"},{"tradeID":"78230","total":"148.967622","date":"2026-08-07 18:48:20","rate":"0.8994","amount":"165.63","timestamp":"1786128500","type":"buy"},{"tradeID":"78231","total":"147.397116","date":"2026-08-07 19:21:45","rate":"0.9003","amount":"163.72","timestamp":"1786130505","type":"buy"},{"tradeID":"78232","total":"228.032245","date":"2026-08-07 19:22:12","rate":"0.8995","amount":"253.51","timestamp":"1786130532","type":"buy"},{"tradeID":"78233","total":"450.97753","date":"2026-08-07 19:29:29","rate":"0.901","amount":"500.53","timestamp":"1786130969","type":"buy"},{"tradeID":"78234","total":"223.433269","date":"2026-08-07 19:43:24","rate":"0.8917","amount":"250.57","timestamp":"1786131804","type":"sell"},{"tradeID":"78235","total":"223.433269","date":"2026-08-07 19:43:24","rate":"0.8917","amount":"250.57","timestamp":"1786131804","type":"sell"},{"tradeID":"78236","total":"294.607818","date":"2026-08-07 20:00:00","rate":"0.9021","amount":"326.58","timestamp":"1786132800","type":"buy"},{"tradeID":"78237","total":"193.762816","date":"2026-08-07 20:14:29","rate":"0.8944","amount":"216.64","timestamp":"1786133669","type":"buy"},{"tradeID":"78238","total":"152.789742","date":"2026-08-07 20:19:16","rate":"0.8862","amount":"172.41","timestamp":"1786133956","type":"sell"},{"tradeID":"78239","total":"152.789742","date":"2026-08-07 20:19:16","rate":"0.8862","amount":"172.41","timestamp":"1786133956","type":"sell"},{"tradeID":"78240","total":"152.789742","date":"2026-08-07 20:19:16","rate":"0.8862","amount":"172.41","timestamp":"1786133956","type":"sell"},{"tradeID":"78241","total":"152.789742","date":"2026-08-07 20:19:16","rate":"0.8862","amount":"172.41","timestamp":"1786133956","type":"sell"},{"tradeID":"78242","total":"141.29199","date":"2026-08-07 20:26:57","rate":"0.8955","amount":"157.78","timestamp":"1786134417","type":"buy"},{"tradeID":"78243","total":"542.75634","date":"2026-08-07 20:50:13","rate":"0.894","amount":"607.11","timestamp":"1786135813","type":"buy"},{"tradeID":"78244","total":"151.50051","date":"2026-08-07 20:50:38","rate":"0.8946","amount":"169.35","timestamp":"1786135838","type":"sell"},{"tradeID":"78245","total":"105.653104","date":"2026-08-07 20:54:40","rate":"0.8978","amount":"117.68","timestamp":"1786136080","type":"buy"},{"tradeID":"78246","total":"164.035413","date":"2026-08-07 21:07:43","rate":"0.8973","amount":"182.81","timestamp":"1786136863","type":"buy"},{"tradeID":"78247","total":"81.01863","date":"2026-08-07 21:11:56","rate":"0.891","amount":"90.93","timestamp":"1786137116","type":"sell"},{"tradeID":"78248","total":"100.416843","date":"2026-08-07 21:14:14","rate":"0.8973","amount":"111.91","timestamp":"1786137254","type":"buy"},{"tradeID":"78249","total":"372.018456","date":"2026-08-07 21:18:08","rate":"0.8984","amount":"414.09","timestamp":"1786137488","type":"buy"},{"tradeID":"78250","total":"174.55095","date":"2026-08-07 21:29:48","rate":"0.8883","amount":"196.5","timestamp":"1786138188","type":"sell"},{"tradeID":"78251","total":"174.55095","date":"2026-08-07 21:29:48","rate":"0.8883","amount":"196.5","timestamp":"1786138188","type":"sell"},{"tradeID":"78252","total":"174.55095","date":"2026-08-07 21:29:48","rate":"0.8883","amount":"196.5","timestamp":"1786138188","type":"sell"},{"tradeID":"78253","total":"73.475337","date":"2026-08-07 21:45:50","rate":"0.8931","amount":"82.27","timestamp":"1786139150","type":"buy"},{"tradeID":"78254","total":"106.84354","date":"2026-08-07 21:57:51","rate":"0.8986","amount":"118.9","timestamp":"1786139871","type":"buy"},{"tradeID":"78255","total":"794.361348","date":"2026-08-07 21:58:22","rate":"0.8922","amount":"890.34","timestamp":"1786139902","type":"buy"},{"tradeID":"78256","total":"181.364637","date":"2026-08-07 22:07:48","rate":"0.8947","amount":"202.71","timestamp":"1786140468","type":"buy"},{"tradeID":"78257","total":"99.328626","date":"2026-08-07 22:10:49","rate":"0.8922","amount":"111.33","timestamp":"1786140649","type":"sell"},{"tradeID":"78258","total":"110.240232","date":"2026-08-07 22:10:49","rate":"0.8922","amount":"123.56","timestamp":"1786140649","type":"sell"},{"tradeID":"78259","total":"156.151444","date":"2026-08-07 22:25:01","rate":"0.8926","amount":"174.94","timestamp":"1786141501","type":"buy"},{"tradeID":"78260","total":"275.845538","date":"2026-08-07 22:46:59","rate":"0.8906","amount":"309.73","timestamp":"1786142819","type":"sell"},{"tradeID":"78261","total":"642.82653","date":"2026-08-07 22:54:34","rate":"0.8917","amount":"720.9","timestamp":"1786143274","type":"sell"}]}