{"elapsed":"7ms","result":"true","data":[{"tradeID":"67549","total":"182.16374","date":"2026-06-22 17:13:06","rate":"1.133","amount":"160.78","timestamp":"1782148386","type":"buy"},{"tradeID":"67550","total":"101.61877","date":"2026-06-22 17:19:28","rate":"1.133","amount":"89.69","timestamp":"1782148768","type":"buy"},{"tradeID":"67551","total":"283.00074","date":"2026-06-22 17:19:28","rate":"1.133","amount":"249.78","timestamp":"1782148768","type":"buy"},{"tradeID":"67552","total":"110.32021","date":"2026-06-22 17:19:28","rate":"1.133","amount":"97.37","timestamp":"1782148768","type":"buy"},{"tradeID":"67553","total":"655.98434","date":"2026-06-22 17:19:28","rate":"1.133","amount":"578.98","timestamp":"1782148768","type":"buy"},{"tradeID":"67554","total":"111.86708","date":"2026-06-22 17:25:10","rate":"1.118","amount":"100.06","timestamp":"1782149110","type":"sell"},{"tradeID":"67555","total":"66.83404","date":"2026-06-22 17:25:10","rate":"1.118","amount":"59.78","timestamp":"1782149110","type":"sell"},{"tradeID":"67556","total":"214.2647","date":"2026-06-22 17:25:10","rate":"1.118","amount":"191.65","timestamp":"1782149110","type":"sell"},{"tradeID":"67557","total":"523.51468","date":"2026-06-22 17:25:10","rate":"1.118","amount":"468.26","timestamp":"1782149110","type":"sell"},{"tradeID":"67558","total":"143.88582","date":"2026-06-22 17:25:24","rate":"1.131","amount":"127.22","timestamp":"1782149124","type":"buy"},{"tradeID":"67559","total":"391.47303","date":"2026-06-22 17:25:24","rate":"1.131","amount":"346.13","timestamp":"1782149124","type":"buy"},{"tradeID":"67560","total":"159.96864","date":"2026-06-22 17:25:24","rate":"1.131","amount":"141.44","timestamp":"1782149124","type":"buy"},{"tradeID":"67561","total":"174.80736","date":"2026-06-22 17:25:24","rate":"1.131","amount":"154.56","timestamp":"1782149124","type":"buy"},{"tradeID":"67562","total":"79.22655","date":"2026-06-22 17:33:33","rate":"1.131","amount":"70.05","timestamp":"1782149613","type":"buy"},{"tradeID":"67563","total":"120.8083","date":"2026-06-22 17:33:33","rate":"1.13","amount":"106.91","timestamp":"1782149613","type":"buy"},{"tradeID":"67564","total":"175.9636","date":"2026-06-22 17:33:33","rate":"1.13","amount":"155.72","timestamp":"1782149613","type":"buy"},{"tradeID":"67565","total":"149.3654","date":"2026-06-22 17:54:15","rate":"1.115","amount":"133.96","timestamp":"1782150855","type":"sell"},{"tradeID":"67566","total":"89.4899","date":"2026-06-22 17:56:56","rate":"1.115","amount":"80.26","timestamp":"1782151016","type":"sell"},{"tradeID":"67567","total":"162.9461","date":"2026-06-22 17:56:56","rate":"1.115","amount":"146.14","timestamp":"1782151016","type":"sell"},{"tradeID":"67568","total":"870.51734","date":"2026-06-22 17:57:18","rate":"1.127","amount":"772.42","timestamp":"1782151038","type":"buy"},{"tradeID":"67569","total":"67.24746","date":"2026-06-22 18:10:24","rate":"1.113","amount":"60.42","timestamp":"1782151824","type":"sell"},{"tradeID":"67570","total":"173.09376","date":"2026-06-22 18:10:24","rate":"1.113","amount":"155.52","timestamp":"1782151824","type":"sell"},{"tradeID":"67571","total":"82.41765","date":"2026-06-22 18:10:24","rate":"1.113","amount":"74.05","timestamp":"1782151824","type":"sell"},{"tradeID":"67572","total":"468.65091","date":"2026-06-22 18:10:24","rate":"1.113","amount":"421.07","timestamp":"1782151824","type":"sell"},{"tradeID":"67573","total":"450.3708","date":"2026-06-22 18:11:19","rate":"1.115","amount":"403.92","timestamp":"1782151879","type":"sell"},{"tradeID":"67574","total":"224.561","date":"2026-06-22 18:11:19","rate":"1.115","amount":"201.4","timestamp":"1782151879","type":"sell"},{"tradeID":"67575","total":"310.1707","date":"2026-06-22 18:11:19","rate":"1.115","amount":"278.18","timestamp":"1782151879","type":"sell"},{"tradeID":"67576","total":"96.25795","date":"2026-06-22 18:21:28","rate":"1.115","amount":"86.33","timestamp":"1782152488","type":"sell"},{"tradeID":"67577","total":"983.9875","date":"2026-06-22 18:21:28","rate":"1.115","amount":"882.5","timestamp":"1782152488","type":"sell"},{"tradeID":"67578","total":"169.11205","date":"2026-06-22 18:30:30","rate":"1.115","amount":"151.67","timestamp":"1782153030","type":"sell"},{"tradeID":"67579","total":"920.1846","date":"2026-06-22 18:41:42","rate":"1.117","amount":"823.8","timestamp":"1782153702","type":"sell"},{"tradeID":"67580","total":"313.72755","date":"2026-06-22 18:45:18","rate":"1.115","amount":"281.37","timestamp":"1782153918","type":"sell"},{"tradeID":"67581","total":"81.5065","date":"2026-06-22 18:45:18","rate":"1.115","amount":"73.1","timestamp":"1782153918","type":"sell"},{"tradeID":"67582","total":"417.37795","date":"2026-06-22 18:45:18","rate":"1.115","amount":"374.33","timestamp":"1782153918","type":"sell"},{"tradeID":"67583","total":"728.88541","date":"2026-06-22 18:55:19","rate":"1.121","amount":"650.21","timestamp":"1782154519","type":"buy"},{"tradeID":"67584","total":"100.3842","date":"2026-06-22 19:17:50","rate":"1.116","amount":"89.95","timestamp":"1782155870","type":"buy"},{"tradeID":"67585","total":"141.02892","date":"2026-06-22 19:17:50","rate":"1.116","amount":"126.37","timestamp":"1782155870","type":"buy"},{"tradeID":"67586","total":"1113.6101","date":"2026-06-22 19:29:55","rate":"1.114","amount":"999.65","timestamp":"1782156595","type":"buy"},{"tradeID":"67587","total":"145.00938","date":"2026-06-22 19:39:04","rate":"1.114","amount":"130.17","timestamp":"1782157144","type":"buy"},{"tradeID":"67588","total":"792.4996","date":"2026-06-22 19:39:04","rate":"1.114","amount":"711.4","timestamp":"1782157144","type":"buy"},{"tradeID":"67589","total":"69.32682","date":"2026-06-22 19:42:47","rate":"1.102","amount":"62.91","timestamp":"1782157367","type":"sell"},{"tradeID":"67590","total":"154.4453","date":"2026-06-22 19:42:47","rate":"1.102","amount":"140.15","timestamp":"1782157367","type":"sell"},{"tradeID":"67591","total":"170.80962","date":"2026-06-22 19:52:30","rate":"1.114","amount":"153.33","timestamp":"1782157950","type":"buy"},{"tradeID":"67592","total":"63.6651","date":"2026-06-22 19:52:30","rate":"1.114","amount":"57.15","timestamp":"1782157950","type":"buy"},{"tradeID":"67593","total":"101.75276","date":"2026-06-22 19:52:30","rate":"1.114","amount":"91.34","timestamp":"1782157950","type":"buy"},{"tradeID":"67594","total":"323.10456","date":"2026-06-22 19:52:30","rate":"1.114","amount":"290.04","timestamp":"1782157950","type":"buy"},{"tradeID":"67595","total":"72.36834","date":"2026-06-22 19:54:14","rate":"1.102","amount":"65.67","timestamp":"1782158054","type":"sell"},{"tradeID":"67596","total":"243.55302","date":"2026-06-22 19:54:14","rate":"1.102","amount":"221.01","timestamp":"1782158054","type":"sell"},{"tradeID":"67597","total":"129.2797","date":"2026-06-22 20:16:19","rate":"1.114","amount":"116.05","timestamp":"1782159379","type":"buy"},{"tradeID":"67598","total":"848.87914","date":"2026-06-22 20:21:06","rate":"1.114","amount":"762.01","timestamp":"1782159666","type":"buy"},{"tradeID":"67599","total":"192.06758","date":"2026-06-22 20:22:28","rate":"1.102","amount":"174.29","timestamp":"1782159748","type":"sell"},{"tradeID":"67600","total":"707.03218","date":"2026-06-22 20:22:28","rate":"1.102","amount":"641.59","timestamp":"1782159748","type":"sell"},{"tradeID":"67601","total":"105.43363","date":"2026-06-22 20:30:36","rate":"1.117","amount":"94.39","timestamp":"1782160236","type":"buy"},{"tradeID":"67602","total":"1146.09735","date":"2026-06-22 20:36:25","rate":"1.115","amount":"1027.89","timestamp":"1782160585","type":"buy"},{"tradeID":"67603","total":"137.65082","date":"2026-06-22 20:49:15","rate":"1.102","amount":"124.91","timestamp":"1782161355","type":"sell"},{"tradeID":"67604","total":"136.39454","date":"2026-06-22 20:49:16","rate":"1.102","amount":"123.77","timestamp":"1782161356","type":"sell"},{"tradeID":"67605","total":"840.46234","date":"2026-06-22 20:49:16","rate":"1.102","amount":"762.67","timestamp":"1782161356","type":"sell"},{"tradeID":"67606","total":"159.885","date":"2026-06-22 20:53:26","rate":"1.1","amount":"145.35","timestamp":"1782161606","type":"sell"},{"tradeID":"67607","total":"348.392","date":"2026-06-22 20:53:26","rate":"1.1","amount":"316.72","timestamp":"1782161606","type":"sell"},{"tradeID":"67608","total":"725.868","date":"2026-06-22 21:06:08","rate":"1.1","amount":"659.88","timestamp":"1782162368","type":"sell"},{"tradeID":"67609","total":"115.35132","date":"2026-06-22 21:12:57","rate":"1.113","amount":"103.64","timestamp":"1782162777","type":"buy"},{"tradeID":"67610","total":"66.93582","date":"2026-06-22 21:15:37","rate":"1.113","amount":"60.14","timestamp":"1782162937","type":"buy"},{"tradeID":"67611","total":"248.92245","date":"2026-06-22 21:15:37","rate":"1.113","amount":"223.65","timestamp":"1782162937","type":"buy"},{"tradeID":"67612","total":"576.32253","date":"2026-06-22 21:15:37","rate":"1.113","amount":"517.81","timestamp":"1782162937","type":"buy"},{"tradeID":"67613","total":"251.93868","date":"2026-06-22 21:15:37","rate":"1.113","amount":"226.36","timestamp":"1782162937","type":"buy"},{"tradeID":"67614","total":"133.41531","date":"2026-06-22 21:19:43","rate":"1.113","amount":"119.87","timestamp":"1782163183","type":"buy"},{"tradeID":"67615","total":"410.46495","date":"2026-06-22 21:24:56","rate":"1.115","amount":"368.13","timestamp":"1782163496","type":"buy"},{"tradeID":"67616","total":"335.005","date":"2026-06-22 21:26:37","rate":"1.1","amount":"304.55","timestamp":"1782163597","type":"sell"},{"tradeID":"67617","total":"141.944","date":"2026-06-22 21:26:37","rate":"1.1","amount":"129.04","timestamp":"1782163597","type":"sell"},{"tradeID":"67618","total":"305.492","date":"2026-06-22 21:26:37","rate":"1.1","amount":"277.72","timestamp":"1782163597","type":"sell"},{"tradeID":"67619","total":"238.61607","date":"2026-06-22 21:28:40","rate":"1.113","amount":"214.39","timestamp":"1782163720","type":"buy"},{"tradeID":"67620","total":"436.06227","date":"2026-06-22 21:28:40","rate":"1.113","amount":"391.79","timestamp":"1782163720","type":"buy"},{"tradeID":"67621","total":"132.50897","date":"2026-06-22 21:41:45","rate":"1.111","amount":"119.27","timestamp":"1782164505","type":"buy"},{"tradeID":"67622","total":"114.2185","date":"2026-06-22 21:45:04","rate":"1.093","amount":"104.5","timestamp":"1782164704","type":"sell"},{"tradeID":"67623","total":"66.64021","date":"2026-06-22 21:45:05","rate":"1.093","amount":"60.97","timestamp":"1782164705","type":"sell"},{"tradeID":"67624","total":"373.81693","date":"2026-06-22 21:45:05","rate":"1.093","amount":"342.01","timestamp":"1782164705","type":"sell"},{"tradeID":"67625","total":"149.56605","date":"2026-06-22 21:49:22","rate":"1.095","amount":"136.59","timestamp":"1782164962","type":"sell"},{"tradeID":"67626","total":"384.04935","date":"2026-06-22 21:49:22","rate":"1.095","amount":"350.73","timestamp":"1782164962","type":"sell"},{"tradeID":"67627","total":"686.757","date":"2026-06-22 21:51:31","rate":"1.11","amount":"618.7","timestamp":"1782165091","type":"buy"},{"tradeID":"67628","total":"908.38182","date":"2026-06-22 22:01:00","rate":"1.097","amount":"828.06","timestamp":"1782165660","type":"sell"}]}