{"elapsed":"9ms","result":"true","data":[{"tradeID":"12004660","total":"11.3144577","date":"2026-11-12 15:11:02","rate":"0.01911","amount":"592.07","timestamp":"1794496262","type":"sell"},{"tradeID":"12004661","total":"11.3144577","date":"2026-11-12 15:11:02","rate":"0.01911","amount":"592.07","timestamp":"1794496262","type":"sell"},{"tradeID":"12004662","total":"11.3144577","date":"2026-11-12 15:11:02","rate":"0.01911","amount":"592.07","timestamp":"1794496262","type":"sell"},{"tradeID":"12004663","total":"11.362078","date":"2026-11-12 15:11:53","rate":"0.01915","amount":"593.32","timestamp":"1794496313","type":"buy"},{"tradeID":"12004664","total":"1.0438665","date":"2026-11-12 15:11:53","rate":"0.01915","amount":"54.51","timestamp":"1794496313","type":"buy"},{"tradeID":"12004665","total":"10.3182115","date":"2026-11-12 15:11:53","rate":"0.01915","amount":"538.81","timestamp":"1794496313","type":"buy"},{"tradeID":"12004666","total":"11.362078","date":"2026-11-12 15:11:53","rate":"0.01915","amount":"593.32","timestamp":"1794496313","type":"buy"},{"tradeID":"12004667","total":"11.31484","date":"2026-11-12 15:13:03","rate":"0.0191","amount":"592.4","timestamp":"1794496383","type":"sell"},{"tradeID":"12004668","total":"11.32057","date":"2026-11-12 15:13:03","rate":"0.0191","amount":"592.7","timestamp":"1794496383","type":"sell"},{"tradeID":"12004669","total":"11.328783","date":"2026-11-12 15:13:03","rate":"0.0191","amount":"593.13","timestamp":"1794496383","type":"sell"},{"tradeID":"12004670","total":"11.3146671","date":"2026-11-12 15:15:52","rate":"0.01903","amount":"594.57","timestamp":"1794496552","type":"sell"},{"tradeID":"12004671","total":"11.3591227","date":"2026-11-12 15:16:50","rate":"0.01909","amount":"595.03","timestamp":"1794496610","type":"buy"},{"tradeID":"12004672","total":"1.0081429","date":"2026-11-12 15:16:50","rate":"0.01909","amount":"52.81","timestamp":"1794496610","type":"buy"},{"tradeID":"12004673","total":"11.3074357","date":"2026-11-12 15:16:57","rate":"0.01903","amount":"594.19","timestamp":"1794496617","type":"sell"},{"tradeID":"12004674","total":"11.33475","date":"2026-11-12 15:17:50","rate":"0.01905","amount":"595","timestamp":"1794496670","type":"buy"},{"tradeID":"12004675","total":"11.33475","date":"2026-11-12 15:17:50","rate":"0.01905","amount":"595","timestamp":"1794496670","type":"buy"},{"tradeID":"12004676","total":"102.4880475","date":"2026-11-12 15:17:50","rate":"0.01905","amount":"5379.95","timestamp":"1794496670","type":"buy"},{"tradeID":"12004677","total":"11.3206128","date":"2026-11-12 15:17:50","rate":"0.01904","amount":"594.57","timestamp":"1794496670","type":"buy"},{"tradeID":"12004678","total":"11.240635","date":"2026-11-12 15:24:02","rate":"0.01906","amount":"589.75","timestamp":"1794497042","type":"sell"},{"tradeID":"12004679","total":"11.240635","date":"2026-11-12 15:24:02","rate":"0.01906","amount":"589.75","timestamp":"1794497042","type":"sell"},{"tradeID":"12004680","total":"11.240635","date":"2026-11-12 15:24:02","rate":"0.01906","amount":"589.75","timestamp":"1794497042","type":"sell"},{"tradeID":"12004681","total":"11.285044","date":"2026-11-12 15:25:21","rate":"0.0191","amount":"590.84","timestamp":"1794497121","type":"buy"},{"tradeID":"12004682","total":"0.063985","date":"2026-11-12 15:25:21","rate":"0.0191","amount":"3.35","timestamp":"1794497121","type":"buy"},{"tradeID":"12004683","total":"11.221059","date":"2026-11-12 15:25:21","rate":"0.0191","amount":"587.49","timestamp":"1794497121","type":"buy"},{"tradeID":"12004684","total":"11.285044","date":"2026-11-12 15:25:21","rate":"0.0191","amount":"590.84","timestamp":"1794497121","type":"buy"},{"tradeID":"12004685","total":"11.2411234","date":"2026-11-12 16:07:06","rate":"0.01931","amount":"582.14","timestamp":"1794499626","type":"sell"},{"tradeID":"12004686","total":"11.2411234","date":"2026-11-12 16:07:06","rate":"0.01931","amount":"582.14","timestamp":"1794499626","type":"sell"},{"tradeID":"12004687","total":"1.007614","date":"2026-11-12 16:11:29","rate":"0.01934","amount":"52.1","timestamp":"1794499889","type":"sell"},{"tradeID":"12004688","total":"11.2649817","date":"2026-11-12 16:13:07","rate":"0.01941","amount":"580.37","timestamp":"1794499987","type":"buy"},{"tradeID":"12004689","total":"11.2649817","date":"2026-11-12 16:13:07","rate":"0.01941","amount":"580.37","timestamp":"1794499987","type":"buy"},{"tradeID":"12004690","total":"11.1994138","date":"2026-11-12 16:36:56","rate":"0.01931","amount":"579.98","timestamp":"1794501416","type":"sell"},{"tradeID":"12004691","total":"11.1994138","date":"2026-11-12 16:36:56","rate":"0.01931","amount":"579.98","timestamp":"1794501416","type":"sell"},{"tradeID":"12004692","total":"11.1994138","date":"2026-11-12 16:36:56","rate":"0.01931","amount":"579.98","timestamp":"1794501416","type":"sell"},{"tradeID":"12004693","total":"11.2486543","date":"2026-11-12 16:52:06","rate":"0.01931","amount":"582.53","timestamp":"1794502326","type":"buy"},{"tradeID":"12004694","total":"11.2486543","date":"2026-11-12 16:52:06","rate":"0.01931","amount":"582.53","timestamp":"1794502326","type":"buy"},{"tradeID":"12004695","total":"11.2486543","date":"2026-11-12 16:52:06","rate":"0.01931","amount":"582.53","timestamp":"1794502326","type":"buy"},{"tradeID":"12004696","total":"100.1090864","date":"2026-11-12 16:56:05","rate":"0.01928","amount":"5192.38","timestamp":"1794502565","type":"sell"},{"tradeID":"12004697","total":"11.274084","date":"2026-11-12 17:01:36","rate":"0.01935","amount":"582.64","timestamp":"1794502896","type":"buy"},{"tradeID":"12004698","total":"11.274084","date":"2026-11-12 17:01:36","rate":"0.01935","amount":"582.64","timestamp":"1794502896","type":"buy"},{"tradeID":"12004699","total":"11.2194775","date":"2026-11-12 17:38:21","rate":"0.01925","amount":"582.83","timestamp":"1794505101","type":"sell"},{"tradeID":"12004700","total":"11.2194775","date":"2026-11-12 17:38:21","rate":"0.01925","amount":"582.83","timestamp":"1794505101","type":"sell"},{"tradeID":"12004701","total":"11.2194775","date":"2026-11-12 17:38:21","rate":"0.01925","amount":"582.83","timestamp":"1794505101","type":"sell"},{"tradeID":"12004702","total":"11.2194775","date":"2026-11-12 17:38:21","rate":"0.01925","amount":"582.83","timestamp":"1794505101","type":"sell"},{"tradeID":"12004703","total":"11.2194775","date":"2026-11-12 17:38:21","rate":"0.01925","amount":"582.83","timestamp":"1794505101","type":"sell"},{"tradeID":"12004704","total":"24.01152","date":"2026-11-12 17:45:43","rate":"0.01924","amount":"1248","timestamp":"1794505543","type":"sell"},{"tradeID":"12004705","total":"11.2690312","date":"2026-11-12 17:50:46","rate":"0.01934","amount":"582.68","timestamp":"1794505846","type":"buy"},{"tradeID":"12004706","total":"11.2690312","date":"2026-11-12 17:50:46","rate":"0.01934","amount":"582.68","timestamp":"1794505846","type":"buy"},{"tradeID":"12004707","total":"11.2690312","date":"2026-11-12 17:50:46","rate":"0.01934","amount":"582.68","timestamp":"1794505846","type":"buy"},{"tradeID":"12004708","total":"11.2690312","date":"2026-11-12 17:50:46","rate":"0.01934","amount":"582.68","timestamp":"1794505846","type":"buy"},{"tradeID":"12004709","total":"11.2219814","date":"2026-11-12 18:11:01","rate":"0.01922","amount":"583.87","timestamp":"1794507061","type":"sell"},{"tradeID":"12004710","total":"11.2219814","date":"2026-11-12 18:11:01","rate":"0.01922","amount":"583.87","timestamp":"1794507061","type":"sell"},{"tradeID":"12004711","total":"11.2219814","date":"2026-11-12 18:11:01","rate":"0.01922","amount":"583.87","timestamp":"1794507061","type":"sell"},{"tradeID":"12004712","total":"12.4739316","date":"2026-11-12 19:03:20","rate":"0.01926","amount":"647.66","timestamp":"1794510200","type":"sell"},{"tradeID":"12004713","total":"11.3131264","date":"2026-11-12 19:10:30","rate":"0.01934","amount":"584.96","timestamp":"1794510630","type":"buy"},{"tradeID":"12004714","total":"11.3131264","date":"2026-11-12 19:10:30","rate":"0.01934","amount":"584.96","timestamp":"1794510630","type":"buy"},{"tradeID":"12004715","total":"11.3131264","date":"2026-11-12 19:10:30","rate":"0.01934","amount":"584.96","timestamp":"1794510630","type":"buy"},{"tradeID":"12004716","total":"11.272165","date":"2026-11-12 20:01:10","rate":"0.0193","amount":"584.05","timestamp":"1794513670","type":"sell"},{"tradeID":"12004717","total":"1.207022","date":"2026-11-12 20:01:10","rate":"0.0193","amount":"62.54","timestamp":"1794513670","type":"sell"},{"tradeID":"12004718","total":"10.7335827","date":"2026-11-12 20:14:23","rate":"0.01927","amount":"557.01","timestamp":"1794514463","type":"sell"},{"tradeID":"12004719","total":"10.7751731","date":"2026-11-12 20:34:30","rate":"0.01931","amount":"558.01","timestamp":"1794515670","type":"buy"},{"tradeID":"12004720","total":"1.7214865","date":"2026-11-12 20:34:30","rate":"0.01931","amount":"89.15","timestamp":"1794515670","type":"buy"},{"tradeID":"12004721","total":"10.7805126","date":"2026-11-12 20:52:35","rate":"0.01938","amount":"556.27","timestamp":"1794516755","type":"buy"},{"tradeID":"12004722","total":"1.7614482","date":"2026-11-12 20:52:35","rate":"0.01938","amount":"90.89","timestamp":"1794516755","type":"buy"},{"tradeID":"12004723","total":"12.5648292","date":"2026-11-12 21:40:09","rate":"0.01938","amount":"648.34","timestamp":"1794519609","type":"sell"},{"tradeID":"12004724","total":"23.99076","date":"2026-11-12 21:41:32","rate":"0.01941","amount":"1236","timestamp":"1794519692","type":"sell"},{"tradeID":"12004725","total":"14.833822","date":"2026-11-12 21:41:33","rate":"0.0194","amount":"764.63","timestamp":"1794519693","type":"sell"},{"tradeID":"12004726","total":"100.122042","date":"2026-11-12 21:41:33","rate":"0.0194","amount":"5160.93","timestamp":"1794519693","type":"sell"},{"tradeID":"12004727","total":"10.762224","date":"2026-11-12 23:12:41","rate":"0.01936","amount":"555.9","timestamp":"1794525161","type":"sell"},{"tradeID":"12004728","total":"9.2273632","date":"2026-11-12 23:12:41","rate":"0.01936","amount":"476.62","timestamp":"1794525161","type":"sell"},{"tradeID":"12004729","total":"73.97456","date":"2026-11-12 23:25:01","rate":"0.01936","amount":"3821","timestamp":"1794525901","type":"buy"},{"tradeID":"12004730","total":"51.1768048","date":"2026-11-12 23:25:01","rate":"0.01936","amount":"2643.43","timestamp":"1794525901","type":"buy"},{"tradeID":"12004731","total":"10.7786302","date":"2026-11-12 23:25:01","rate":"0.01937","amount":"556.46","timestamp":"1794525901","type":"buy"},{"tradeID":"12004732","total":"1.7212182","date":"2026-11-12 23:25:01","rate":"0.01937","amount":"88.86","timestamp":"1794525901","type":"buy"},{"tradeID":"12004733","total":"10.7650886","date":"2026-11-12 23:36:03","rate":"0.01942","amount":"554.33","timestamp":"1794526563","type":"sell"},{"tradeID":"12004734","total":"4.0067344","date":"2026-11-12 23:36:03","rate":"0.01942","amount":"206.32","timestamp":"1794526563","type":"sell"},{"tradeID":"12004735","total":"10.7855514","date":"2026-11-12 23:38:34","rate":"0.01938","amount":"556.53","timestamp":"1794526714","type":"sell"},{"tradeID":"12004736","total":"20.0618636","date":"2026-11-13 00:16:26","rate":"0.01943","amount":"1032.52","timestamp":"1794528986","type":"buy"},{"tradeID":"12004737","total":"10.823016","date":"2026-11-13 00:18:03","rate":"0.01941","amount":"557.6","timestamp":"1794529083","type":"sell"},{"tradeID":"12004738","total":"2.1529572","date":"2026-11-13 00:18:03","rate":"0.01941","amount":"110.92","timestamp":"1794529083","type":"sell"},{"tradeID":"12004739","total":"10.81744","date":"2026-11-13 00:18:03","rate":"0.0194","amount":"557.6","timestamp":"1794529083","type":"sell"}]}