{"elapsed":"9ms","result":"true","data":[{"tradeID":"11929189","total":"7.4630961","date":"2026-06-22 12:14:35","rate":"0.02481","amount":"300.81","timestamp":"1782130475","type":"sell"},{"tradeID":"11929190","total":"12.8370552","date":"2026-06-22 12:20:13","rate":"0.02468","amount":"520.14","timestamp":"1782130813","type":"sell"},{"tradeID":"11929191","total":"69.1005448","date":"2026-06-22 12:20:13","rate":"0.02468","amount":"2799.86","timestamp":"1782130813","type":"sell"},{"tradeID":"11929192","total":"80.767204","date":"2026-06-22 12:25:54","rate":"0.02465","amount":"3276.56","timestamp":"1782131154","type":"sell"},{"tradeID":"11929193","total":"64.2421472","date":"2026-06-22 12:25:54","rate":"0.02464","amount":"2607.23","timestamp":"1782131154","type":"sell"},{"tradeID":"11929194","total":"125.1261456","date":"2026-06-22 12:26:30","rate":"0.02476","amount":"5053.56","timestamp":"1782131190","type":"buy"},{"tradeID":"11929195","total":"12.4796214","date":"2026-06-22 12:26:30","rate":"0.02477","amount":"503.82","timestamp":"1782131190","type":"buy"},{"tradeID":"11929196","total":"25.3925974","date":"2026-06-22 12:34:15","rate":"0.02482","amount":"1023.07","timestamp":"1782131655","type":"buy"},{"tradeID":"11929197","total":"22.9275254","date":"2026-06-22 12:34:15","rate":"0.02483","amount":"923.38","timestamp":"1782131655","type":"buy"},{"tradeID":"11929198","total":"12.4697134","date":"2026-06-22 13:04:18","rate":"0.02477","amount":"503.42","timestamp":"1782133458","type":"sell"},{"tradeID":"11929199","total":"100.1039918","date":"2026-06-22 13:04:18","rate":"0.02477","amount":"4041.34","timestamp":"1782133458","type":"sell"},{"tradeID":"11929200","total":"13.781859","date":"2026-06-22 13:04:18","rate":"0.0247","amount":"557.97","timestamp":"1782133458","type":"sell"},{"tradeID":"11929201","total":"315.8403256","date":"2026-06-22 13:04:18","rate":"0.02468","amount":"12797.42","timestamp":"1782133458","type":"sell"},{"tradeID":"11929202","total":"518.565276","date":"2026-06-22 13:04:18","rate":"0.02466","amount":"21028.6","timestamp":"1782133458","type":"sell"},{"tradeID":"11929203","total":"24.07644","date":"2026-06-22 13:04:18","rate":"0.02477","amount":"972","timestamp":"1782133458","type":"sell"},{"tradeID":"11929204","total":"63.3168263","date":"2026-06-22 13:04:18","rate":"0.02477","amount":"2556.19","timestamp":"1782133458","type":"sell"},{"tradeID":"11929205","total":"12.7107255","date":"2026-06-22 13:04:18","rate":"0.02477","amount":"513.15","timestamp":"1782133458","type":"sell"},{"tradeID":"11929206","total":"12.3991965","date":"2026-06-22 13:30:38","rate":"0.02465","amount":"503.01","timestamp":"1782135038","type":"buy"},{"tradeID":"11929207","total":"522.8129425","date":"2026-06-22 13:30:38","rate":"0.02465","amount":"21209.45","timestamp":"1782135038","type":"buy"},{"tradeID":"11929208","total":"31.115652","date":"2026-06-22 14:17:44","rate":"0.02455","amount":"1267.44","timestamp":"1782137864","type":"sell"},{"tradeID":"11929209","total":"12.4412218","date":"2026-06-22 15:16:34","rate":"0.02443","amount":"509.26","timestamp":"1782141394","type":"sell"},{"tradeID":"11929210","total":"4.1412","date":"2026-06-22 15:49:04","rate":"0.02436","amount":"170","timestamp":"1782143344","type":"sell"},{"tradeID":"11929211","total":"36.6689595","date":"2026-06-22 16:42:05","rate":"0.02433","amount":"1507.15","timestamp":"1782146525","type":"buy"},{"tradeID":"11929212","total":"12.420702","date":"2026-06-22 16:42:05","rate":"0.02434","amount":"510.3","timestamp":"1782146525","type":"buy"},{"tradeID":"11929213","total":"41.3979588","date":"2026-06-22 16:42:05","rate":"0.02434","amount":"1700.82","timestamp":"1782146525","type":"buy"},{"tradeID":"11929214","total":"4.1361","date":"2026-06-22 16:42:05","rate":"0.02433","amount":"170","timestamp":"1782146525","type":"sell"},{"tradeID":"11929215","total":"45.9536766","date":"2026-06-22 17:08:31","rate":"0.02434","amount":"1887.99","timestamp":"1782148111","type":"buy"},{"tradeID":"11929216","total":"45.9536766","date":"2026-06-22 17:08:31","rate":"0.02434","amount":"1887.99","timestamp":"1782148111","type":"buy"},{"tradeID":"11929217","total":"44.040444","date":"2026-06-22 17:14:09","rate":"0.02424","amount":"1816.85","timestamp":"1782148449","type":"sell"},{"tradeID":"11929218","total":"198.359556","date":"2026-06-22 17:14:09","rate":"0.02424","amount":"8183.15","timestamp":"1782148449","type":"sell"},{"tradeID":"11929219","total":"93.8122948","date":"2026-06-22 18:13:51","rate":"0.02422","amount":"3873.34","timestamp":"1782152031","type":"buy"},{"tradeID":"11929220","total":"28.3241431","date":"2026-06-22 18:13:51","rate":"0.02423","amount":"1168.97","timestamp":"1782152031","type":"buy"},{"tradeID":"11929221","total":"28.087671","date":"2026-06-22 18:13:51","rate":"0.02427","amount":"1157.3","timestamp":"1782152031","type":"buy"},{"tradeID":"11929222","total":"524.8449605","date":"2026-06-22 18:13:51","rate":"0.02429","amount":"21607.45","timestamp":"1782152031","type":"buy"},{"tradeID":"11929223","total":"25.396657","date":"2026-06-22 18:13:51","rate":"0.02431","amount":"1044.7","timestamp":"1782152031","type":"buy"},{"tradeID":"11929224","total":"9.6549596","date":"2026-06-22 18:13:51","rate":"0.02431","amount":"397.16","timestamp":"1782152031","type":"buy"},{"tradeID":"11929225","total":"161.6043715","date":"2026-06-22 18:16:57","rate":"0.02431","amount":"6647.65","timestamp":"1782152217","type":"buy"},{"tradeID":"11929226","total":"27.0232391","date":"2026-06-22 18:16:57","rate":"0.02431","amount":"1111.61","timestamp":"1782152217","type":"buy"},{"tradeID":"11929227","total":"3.6965158","date":"2026-06-22 18:16:57","rate":"0.02434","amount":"151.87","timestamp":"1782152217","type":"buy"},{"tradeID":"11929228","total":"23.26886","date":"2026-06-22 18:16:57","rate":"0.02435","amount":"955.6","timestamp":"1782152217","type":"buy"},{"tradeID":"11929229","total":"151.782803","date":"2026-06-22 18:16:57","rate":"0.02435","amount":"6233.38","timestamp":"1782152217","type":"buy"},{"tradeID":"11929230","total":"293.636163","date":"2026-06-22 18:16:57","rate":"0.02435","amount":"12058.98","timestamp":"1782152217","type":"buy"},{"tradeID":"11929231","total":"19.9461139","date":"2026-06-22 18:16:57","rate":"0.02437","amount":"818.47","timestamp":"1782152217","type":"buy"},{"tradeID":"11929232","total":"3.7025906","date":"2026-06-22 18:16:57","rate":"0.02438","amount":"151.87","timestamp":"1782152217","type":"buy"},{"tradeID":"11929233","total":"21.3422256","date":"2026-06-22 18:16:57","rate":"0.02439","amount":"875.04","timestamp":"1782152217","type":"buy"},{"tradeID":"11929234","total":"3.7041093","date":"2026-06-22 18:16:57","rate":"0.02439","amount":"151.87","timestamp":"1782152217","type":"buy"},{"tradeID":"11929235","total":"102.855069","date":"2026-06-22 18:16:57","rate":"0.02439","amount":"4217.1","timestamp":"1782152217","type":"buy"},{"tradeID":"11929236","total":"19.9297445","date":"2026-06-22 18:16:59","rate":"0.02435","amount":"818.47","timestamp":"1782152219","type":"buy"},{"tradeID":"11929237","total":"1.526763","date":"2026-06-22 18:28:53","rate":"0.02415","amount":"63.22","timestamp":"1782152933","type":"sell"},{"tradeID":"11929238","total":"4.004132","date":"2026-06-22 18:38:26","rate":"0.0242","amount":"165.46","timestamp":"1782153506","type":"buy"},{"tradeID":"11929239","total":"12.1057926","date":"2026-06-22 18:38:26","rate":"0.02423","amount":"499.62","timestamp":"1782153506","type":"buy"},{"tradeID":"11929240","total":"27.8688995","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"1158.79","timestamp":"1782153987","type":"sell"},{"tradeID":"11929241","total":"27.8688995","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"1158.79","timestamp":"1782153987","type":"sell"},{"tradeID":"11929242","total":"436.978399","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"18169.58","timestamp":"1782153987","type":"sell"},{"tradeID":"11929243","total":"27.4095445","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"1139.69","timestamp":"1782153987","type":"sell"},{"tradeID":"11929244","total":"0.459355","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"19.1","timestamp":"1782153987","type":"sell"},{"tradeID":"11929245","total":"99.652618","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"4143.56","timestamp":"1782153987","type":"sell"},{"tradeID":"11929246","total":"12.363624","date":"2026-06-22 18:46:27","rate":"0.02405","amount":"514.08","timestamp":"1782153987","type":"sell"},{"tradeID":"11929247","total":"3.6509548","date":"2026-06-22 18:46:27","rate":"0.02404","amount":"151.87","timestamp":"1782153987","type":"sell"},{"tradeID":"11929248","total":"3.6479174","date":"2026-06-22 18:46:37","rate":"0.02402","amount":"151.87","timestamp":"1782153997","type":"sell"},{"tradeID":"11929249","total":"11.7459321","date":"2026-06-22 18:46:37","rate":"0.02401","amount":"489.21","timestamp":"1782153997","type":"sell"},{"tradeID":"11929250","total":"13.5965556","date":"2026-06-22 19:32:44","rate":"0.02388","amount":"569.37","timestamp":"1782156764","type":"buy"},{"tradeID":"11929251","total":"11.7183936","date":"2026-06-22 19:32:44","rate":"0.02388","amount":"490.72","timestamp":"1782156764","type":"buy"},{"tradeID":"11929252","total":"24.63222","date":"2026-06-22 19:32:44","rate":"0.02388","amount":"1031.5","timestamp":"1782156764","type":"buy"},{"tradeID":"11929253","total":"25.8493542","date":"2026-06-22 20:21:55","rate":"0.02383","amount":"1084.74","timestamp":"1782159715","type":"sell"},{"tradeID":"11929254","total":"51.6987084","date":"2026-06-22 20:21:55","rate":"0.02383","amount":"2169.48","timestamp":"1782159715","type":"sell"},{"tradeID":"11929255","total":"22.3999617","date":"2026-06-22 20:21:55","rate":"0.02383","amount":"939.99","timestamp":"1782159715","type":"sell"},{"tradeID":"11929256","total":"12.6584997","date":"2026-06-22 20:29:13","rate":"0.02387","amount":"530.31","timestamp":"1782160153","type":"buy"},{"tradeID":"11929257","total":"51.1008696","date":"2026-06-22 20:35:59","rate":"0.02376","amount":"2150.71","timestamp":"1782160559","type":"sell"},{"tradeID":"11929258","total":"2.6094125","date":"2026-06-22 20:35:59","rate":"0.02375","amount":"109.87","timestamp":"1782160559","type":"sell"},{"tradeID":"11929259","total":"24.13","date":"2026-06-22 21:39:25","rate":"0.02375","amount":"1016","timestamp":"1782164365","type":"sell"},{"tradeID":"11929260","total":"210.7605875","date":"2026-06-22 21:39:25","rate":"0.02375","amount":"8874.13","timestamp":"1782164365","type":"sell"},{"tradeID":"11929261","total":"12.5763375","date":"2026-06-22 21:39:25","rate":"0.02375","amount":"529.53","timestamp":"1782164365","type":"sell"},{"tradeID":"11929262","total":"13.3399","date":"2026-06-22 22:00:24","rate":"0.0238","amount":"560.5","timestamp":"1782165624","type":"buy"},{"tradeID":"11929263","total":"37.30055","date":"2026-06-22 22:00:24","rate":"0.0238","amount":"1567.25","timestamp":"1782165624","type":"buy"},{"tradeID":"11929264","total":"87.692052","date":"2026-06-22 22:00:24","rate":"0.0238","amount":"3684.54","timestamp":"1782165624","type":"buy"},{"tradeID":"11929265","total":"50.72556","date":"2026-06-22 22:00:24","rate":"0.02384","amount":"2127.75","timestamp":"1782165624","type":"buy"},{"tradeID":"11929266","total":"25.3626608","date":"2026-06-22 22:00:24","rate":"0.02384","amount":"1063.87","timestamp":"1782165624","type":"buy"},{"tradeID":"11929267","total":"25.3626608","date":"2026-06-22 22:00:24","rate":"0.02384","amount":"1063.87","timestamp":"1782165624","type":"buy"},{"tradeID":"11929268","total":"422.5272864","date":"2026-06-22 22:00:24","rate":"0.02384","amount":"17723.46","timestamp":"1782165624","type":"buy"}]}