{"elapsed":"12ms","result":"true","data":[{"tradeID":"11946747","total":"3.649968","date":"2026-08-07 15:19:55","rate":"0.0189","amount":"193.12","timestamp":"1786115995","type":"buy"},{"tradeID":"11946748","total":"3.2894661","date":"2026-08-07 15:20:26","rate":"0.01893","amount":"173.77","timestamp":"1786116026","type":"buy"},{"tradeID":"11946749","total":"3.3876626","date":"2026-08-07 15:20:26","rate":"0.01897","amount":"178.58","timestamp":"1786116026","type":"buy"},{"tradeID":"11946750","total":"3.7766404","date":"2026-08-07 15:20:26","rate":"0.01898","amount":"198.98","timestamp":"1786116026","type":"buy"},{"tradeID":"11946751","total":"4.00425","date":"2026-08-07 15:28:11","rate":"0.019","amount":"210.75","timestamp":"1786116491","type":"buy"},{"tradeID":"11946752","total":"3.75098","date":"2026-08-07 15:28:11","rate":"0.019","amount":"197.42","timestamp":"1786116491","type":"buy"},{"tradeID":"11946753","total":"3.6022049","date":"2026-08-07 15:28:11","rate":"0.01901","amount":"189.49","timestamp":"1786116491","type":"buy"},{"tradeID":"11946754","total":"3.4352022","date":"2026-08-07 15:28:11","rate":"0.01902","amount":"180.61","timestamp":"1786116491","type":"buy"},{"tradeID":"11946755","total":"185.0045219","date":"2026-08-07 15:28:11","rate":"0.01903","amount":"9721.73","timestamp":"1786116491","type":"buy"},{"tradeID":"11946756","total":"3.7775894","date":"2026-08-07 15:41:47","rate":"0.01898","amount":"199.03","timestamp":"1786117307","type":"buy"},{"tradeID":"11946757","total":"3.7202","date":"2026-08-07 15:41:52","rate":"0.019","amount":"195.8","timestamp":"1786117312","type":"buy"},{"tradeID":"11946758","total":"3.76371","date":"2026-08-07 15:42:12","rate":"0.019","amount":"198.09","timestamp":"1786117332","type":"buy"},{"tradeID":"11946759","total":"94.6246945","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"5003.95","timestamp":"1786117968","type":"sell"},{"tradeID":"11946760","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946761","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946762","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946763","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946764","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946765","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946766","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946767","total":"12.583053","date":"2026-08-07 15:52:48","rate":"0.0189","amount":"665.77","timestamp":"1786117968","type":"sell"},{"tradeID":"11946768","total":"100.08495","date":"2026-08-07 15:52:48","rate":"0.0189","amount":"5295.5","timestamp":"1786117968","type":"sell"},{"tradeID":"11946769","total":"10.7104349","date":"2026-08-07 15:52:48","rate":"0.01891","amount":"566.39","timestamp":"1786117968","type":"sell"},{"tradeID":"11946770","total":"12.3306015","date":"2026-08-07 15:52:49","rate":"0.01887","amount":"653.45","timestamp":"1786117969","type":"sell"},{"tradeID":"11946771","total":"1.3878885","date":"2026-08-07 15:52:49","rate":"0.01887","amount":"73.55","timestamp":"1786117969","type":"sell"},{"tradeID":"11946772","total":"13.71849","date":"2026-08-07 15:52:49","rate":"0.01887","amount":"727","timestamp":"1786117969","type":"sell"},{"tradeID":"11946773","total":"13.71849","date":"2026-08-07 15:52:49","rate":"0.01887","amount":"727","timestamp":"1786117969","type":"sell"},{"tradeID":"11946774","total":"125.1062877","date":"2026-08-07 15:56:08","rate":"0.01893","amount":"6608.89","timestamp":"1786118168","type":"buy"},{"tradeID":"11946775","total":"3.83927","date":"2026-08-07 15:56:08","rate":"0.01895","amount":"202.6","timestamp":"1786118168","type":"buy"},{"tradeID":"11946776","total":"12.4999885","date":"2026-08-07 15:56:08","rate":"0.01895","amount":"659.63","timestamp":"1786118168","type":"buy"},{"tradeID":"11946777","total":"3.7908624","date":"2026-08-07 15:56:08","rate":"0.01896","amount":"199.94","timestamp":"1786118168","type":"buy"},{"tradeID":"11946778","total":"3.6130262","date":"2026-08-07 15:56:08","rate":"0.01897","amount":"190.46","timestamp":"1786118168","type":"buy"},{"tradeID":"11946779","total":"280.739402","date":"2026-08-07 15:56:18","rate":"0.01889","amount":"14861.8","timestamp":"1786118178","type":"sell"},{"tradeID":"11946780","total":"44.2473568","date":"2026-08-07 15:56:18","rate":"0.01888","amount":"2343.61","timestamp":"1786118178","type":"sell"},{"tradeID":"11946781","total":"13.7621984","date":"2026-08-07 15:56:18","rate":"0.01888","amount":"728.93","timestamp":"1786118178","type":"sell"},{"tradeID":"11946782","total":"13.7621984","date":"2026-08-07 15:56:18","rate":"0.01888","amount":"728.93","timestamp":"1786118178","type":"sell"},{"tradeID":"11946783","total":"24.02808","date":"2026-08-07 15:56:54","rate":"0.01889","amount":"1272","timestamp":"1786118214","type":"buy"},{"tradeID":"11946784","total":"0.882163","date":"2026-08-07 15:56:54","rate":"0.01889","amount":"46.7","timestamp":"1786118214","type":"buy"},{"tradeID":"11946785","total":"76.0615248","date":"2026-08-07 15:57:00","rate":"0.01894","amount":"4015.92","timestamp":"1786118220","type":"buy"},{"tradeID":"11946786","total":"12.4999885","date":"2026-08-07 15:57:00","rate":"0.01895","amount":"659.63","timestamp":"1786118220","type":"buy"},{"tradeID":"11946787","total":"1.001511","date":"2026-08-07 16:17:17","rate":"0.0189","amount":"52.99","timestamp":"1786119437","type":"buy"},{"tradeID":"11946788","total":"3.639951","date":"2026-08-07 16:57:02","rate":"0.0189","amount":"192.59","timestamp":"1786121822","type":"buy"},{"tradeID":"11946789","total":"3.2603475","date":"2026-08-07 16:57:02","rate":"0.01895","amount":"172.05","timestamp":"1786121822","type":"buy"},{"tradeID":"11946790","total":"3.364205","date":"2026-08-07 16:57:03","rate":"0.01898","amount":"177.25","timestamp":"1786121823","type":"buy"},{"tradeID":"11946791","total":"3.8743275","date":"2026-08-07 16:57:03","rate":"0.01895","amount":"204.45","timestamp":"1786121823","type":"sell"},{"tradeID":"11946792","total":"3.401525","date":"2026-08-07 16:57:03","rate":"0.01895","amount":"179.5","timestamp":"1786121823","type":"sell"},{"tradeID":"11946793","total":"3.436772","date":"2026-08-07 16:58:14","rate":"0.01895","amount":"181.36","timestamp":"1786121894","type":"buy"},{"tradeID":"11946794","total":"11.838775","date":"2026-08-07 16:58:14","rate":"0.01898","amount":"623.75","timestamp":"1786121894","type":"buy"},{"tradeID":"11946795","total":"11.838775","date":"2026-08-07 16:58:14","rate":"0.01898","amount":"623.75","timestamp":"1786121894","type":"buy"},{"tradeID":"11946796","total":"11.838775","date":"2026-08-07 16:58:14","rate":"0.01898","amount":"623.75","timestamp":"1786121894","type":"buy"},{"tradeID":"11946797","total":"3.2620926","date":"2026-08-07 17:00:55","rate":"0.01898","amount":"171.87","timestamp":"1786122055","type":"buy"},{"tradeID":"11946798","total":"3.7629748","date":"2026-08-07 17:00:55","rate":"0.01898","amount":"198.26","timestamp":"1786122055","type":"buy"},{"tradeID":"11946799","total":"3.7837504","date":"2026-08-07 17:00:55","rate":"0.01901","amount":"199.04","timestamp":"1786122055","type":"buy"},{"tradeID":"11946800","total":"3.4452496","date":"2026-08-07 17:00:56","rate":"0.01898","amount":"181.52","timestamp":"1786122056","type":"buy"},{"tradeID":"11946801","total":"3.69569","date":"2026-08-07 17:00:57","rate":"0.019","amount":"194.51","timestamp":"1786122057","type":"buy"},{"tradeID":"11946802","total":"3.4675362","date":"2026-08-07 17:00:57","rate":"0.01902","amount":"182.31","timestamp":"1786122057","type":"buy"},{"tradeID":"11946803","total":"12.167442","date":"2026-08-07 17:09:05","rate":"0.0189","amount":"643.78","timestamp":"1786122545","type":"sell"},{"tradeID":"11946804","total":"0.362313","date":"2026-08-07 17:09:05","rate":"0.0189","amount":"19.17","timestamp":"1786122545","type":"sell"},{"tradeID":"11946805","total":"3.8643106","date":"2026-08-07 17:18:33","rate":"0.01882","amount":"205.33","timestamp":"1786123113","type":"buy"},{"tradeID":"11946806","total":"3.7599744","date":"2026-08-07 17:18:33","rate":"0.01883","amount":"199.68","timestamp":"1786123113","type":"buy"},{"tradeID":"11946807","total":"3.7499616","date":"2026-08-07 17:23:44","rate":"0.01881","amount":"199.36","timestamp":"1786123424","type":"buy"},{"tradeID":"11946808","total":"3.4867814","date":"2026-08-07 17:23:44","rate":"0.01882","amount":"185.27","timestamp":"1786123424","type":"buy"},{"tradeID":"11946809","total":"3.3182226","date":"2026-08-07 17:23:44","rate":"0.01883","amount":"176.22","timestamp":"1786123424","type":"buy"},{"tradeID":"11946810","total":"95.27544","date":"2026-08-07 17:23:44","rate":"0.01885","amount":"5054.4","timestamp":"1786123424","type":"buy"},{"tradeID":"11946811","total":"12.497173","date":"2026-08-07 17:23:44","rate":"0.01885","amount":"662.98","timestamp":"1786123424","type":"buy"},{"tradeID":"11946812","total":"3.44925","date":"2026-08-07 17:59:17","rate":"0.0189","amount":"182.5","timestamp":"1786125557","type":"buy"},{"tradeID":"11946813","total":"3.265353","date":"2026-08-07 17:59:17","rate":"0.0189","amount":"172.77","timestamp":"1786125557","type":"buy"},{"tradeID":"11946814","total":"3.5677444","date":"2026-08-07 17:59:18","rate":"0.01892","amount":"188.57","timestamp":"1786125558","type":"buy"},{"tradeID":"11946815","total":"3.376395","date":"2026-08-07 19:31:52","rate":"0.01881","amount":"179.5","timestamp":"1786131112","type":"buy"},{"tradeID":"11946816","total":"3.9958814","date":"2026-08-07 20:01:20","rate":"0.01879","amount":"212.66","timestamp":"1786132880","type":"sell"},{"tradeID":"11946817","total":"90.6054375","date":"2026-08-07 20:01:20","rate":"0.01875","amount":"4832.29","timestamp":"1786132880","type":"sell"},{"tradeID":"11946818","total":"8.427664","date":"2026-08-07 20:27:16","rate":"0.0188","amount":"448.28","timestamp":"1786134436","type":"buy"},{"tradeID":"11946819","total":"8.427664","date":"2026-08-07 20:27:16","rate":"0.0188","amount":"448.28","timestamp":"1786134436","type":"buy"},{"tradeID":"11946820","total":"3.5326653","date":"2026-08-07 21:03:02","rate":"0.01873","amount":"188.61","timestamp":"1786136582","type":"buy"},{"tradeID":"11946821","total":"3.3345019","date":"2026-08-07 21:03:02","rate":"0.01873","amount":"178.03","timestamp":"1786136582","type":"buy"},{"tradeID":"11946822","total":"3.3728984","date":"2026-08-07 21:55:42","rate":"0.01873","amount":"180.08","timestamp":"1786139742","type":"buy"},{"tradeID":"11946823","total":"4.3770137","date":"2026-08-07 21:55:42","rate":"0.01873","amount":"233.69","timestamp":"1786139742","type":"buy"},{"tradeID":"11946824","total":"3.1889698","date":"2026-08-07 22:21:56","rate":"0.01873","amount":"170.26","timestamp":"1786141316","type":"buy"},{"tradeID":"11946825","total":"20.7854302","date":"2026-08-07 22:21:56","rate":"0.01873","amount":"1109.74","timestamp":"1786141316","type":"buy"},{"tradeID":"11946826","total":"3.4515332","date":"2026-08-07 22:21:56","rate":"0.01874","amount":"184.18","timestamp":"1786141316","type":"buy"}]}