{"result":"true","data":[{"tradeID":2054702,"date":"2026-06-23 03:24:34","timestamp":1782156274,"type":"sell","rate":"0.0000000001985","amount":100755667.5,"total":0.01999999999875},{"tradeID":2054703,"date":"2026-06-23 03:24:50","timestamp":1782156290,"type":"sell","rate":"0.0000000001985","amount":64079990557.4,"total":12.719878125644},{"tradeID":2054704,"date":"2026-06-23 03:26:35","timestamp":1782156395,"type":"buy","rate":"0.0000000002000","amount":50000000000,"total":10},{"tradeID":2054705,"date":"2026-06-23 03:31:21","timestamp":1782156681,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054706,"date":"2026-06-23 03:34:34","timestamp":1782156874,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054707,"date":"2026-06-23 03:39:34","timestamp":1782157174,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054708,"date":"2026-06-23 03:43:18","timestamp":1782157398,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054709,"date":"2026-06-23 03:50:18","timestamp":1782157818,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054710,"date":"2026-06-23 03:53:39","timestamp":1782158019,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054711,"date":"2026-06-23 03:57:07","timestamp":1782158227,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054712,"date":"2026-06-23 04:01:20","timestamp":1782158480,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054713,"date":"2026-06-23 04:08:38","timestamp":1782158918,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054714,"date":"2026-06-23 04:09:06","timestamp":1782158946,"type":"sell","rate":"0.0000000001990","amount":477292358.9,"total":0.0949811794211},{"tradeID":2054715,"date":"2026-06-23 04:10:14","timestamp":1782159014,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054716,"date":"2026-06-23 04:14:52","timestamp":1782159292,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054717,"date":"2026-06-23 04:18:37","timestamp":1782159517,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054718,"date":"2026-06-23 04:24:15","timestamp":1782159855,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054719,"date":"2026-06-23 04:27:32","timestamp":1782160052,"type":"sell","rate":"0.0000000001990","amount":11839138822.4,"total":2.3559886256576},{"tradeID":2054720,"date":"2026-06-23 04:28:13","timestamp":1782160093,"type":"sell","rate":"0.0000000001990","amount":8236143486.2,"total":1.6389925537538},{"tradeID":2054721,"date":"2026-06-23 04:28:13","timestamp":1782160093,"type":"sell","rate":"0.0000000001980","amount":353258812.8,"total":0.0699452449344},{"tradeID":2054722,"date":"2026-06-23 04:28:25","timestamp":1782160105,"type":"buy","rate":"0.0000000001920","amount":95577264367.6,"total":18.350834758579},{"tradeID":2054723,"date":"2026-06-23 04:28:36","timestamp":1782160116,"type":"buy","rate":"0.0000000001920","amount":104166666666.6,"total":19.999999999987},{"tradeID":2054724,"date":"2026-06-23 04:29:08","timestamp":1782160148,"type":"buy","rate":"0.0000000001920","amount":62500000000,"total":12},{"tradeID":2054725,"date":"2026-06-23 04:29:23","timestamp":1782160163,"type":"buy","rate":"0.0000000001995","amount":20075282308.6,"total":4.0050188205657},{"tradeID":2054726,"date":"2026-06-23 04:29:26","timestamp":1782160166,"type":"sell","rate":"0.0000000001985","amount":4836272040.3,"total":0.95999999999955},{"tradeID":2054727,"date":"2026-06-23 04:33:08","timestamp":1782160388,"type":"sell","rate":"0.0000000001990","amount":19597989949.7,"total":3.8999999999903},{"tradeID":2054728,"date":"2026-06-23 04:34:22","timestamp":1782160462,"type":"sell","rate":"0.0000000001990","amount":477292358.9,"total":0.0949811794211},{"tradeID":2054729,"date":"2026-06-23 04:43:09","timestamp":1782160989,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054730,"date":"2026-06-23 04:47:34","timestamp":1782161254,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054731,"date":"2026-06-23 04:52:42","timestamp":1782161562,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054732,"date":"2026-06-23 04:57:22","timestamp":1782161842,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054733,"date":"2026-06-23 05:03:03","timestamp":1782162183,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054734,"date":"2026-06-23 05:07:19","timestamp":1782162439,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054735,"date":"2026-06-23 05:11:03","timestamp":1782162663,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054736,"date":"2026-06-23 05:15:47","timestamp":1782162947,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054737,"date":"2026-06-23 05:18:57","timestamp":1782163137,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054738,"date":"2026-06-23 05:24:04","timestamp":1782163444,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054739,"date":"2026-06-23 05:31:45","timestamp":1782163905,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054740,"date":"2026-06-23 05:34:43","timestamp":1782164083,"type":"sell","rate":"0.0000000001985","amount":19647355163.7,"total":3.8999999999945},{"tradeID":2054741,"date":"2026-06-23 05:37:49","timestamp":1782164269,"type":"sell","rate":"0.0000000001985","amount":6615435189.1,"total":1.3131638850364},{"tradeID":2054742,"date":"2026-06-23 05:38:41","timestamp":1782164321,"type":"sell","rate":"0.0000000001985","amount":13510350974.4,"total":2.6818046684184},{"tradeID":2054743,"date":"2026-06-23 05:38:41","timestamp":1782164321,"type":"sell","rate":"0.0000000001980","amount":201511335,"total":0.03989924433},{"tradeID":2054744,"date":"2026-06-23 05:42:09","timestamp":1782164529,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957},{"tradeID":2054745,"date":"2026-06-23 05:48:13","timestamp":1782164893,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957},{"tradeID":2054746,"date":"2026-06-23 05:52:19","timestamp":1782165139,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957},{"tradeID":2054747,"date":"2026-06-23 05:56:38","timestamp":1782165398,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957},{"tradeID":2054748,"date":"2026-06-23 06:01:52","timestamp":1782165712,"type":"buy","rate":"0.0000000001918","amount":18769551616.2,"total":3.5999999999872},{"tradeID":2054749,"date":"2026-06-23 06:06:36","timestamp":1782165996,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957},{"tradeID":2054750,"date":"2026-06-23 06:10:25","timestamp":1782166225,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957},{"tradeID":2054751,"date":"2026-06-23 06:13:24","timestamp":1782166404,"type":"buy","rate":"0.0000000001918","amount":20333680917.6,"total":3.8999999999957}],"elapsed":"29.701ms"}