{"result":"true","data":[{"tradeID":2073480,"date":"2026-11-11 03:30:18","timestamp":1794382218,"type":"buy","rate":"0.00000000003210","amount":53695884946,"total":1.7236379067666},{"tradeID":2073481,"date":"2026-11-11 04:20:37","timestamp":1794385237,"type":"buy","rate":"0.00000000003260","amount":531823483823,"total":17.33744557263},{"tradeID":2073482,"date":"2026-11-11 04:32:41","timestamp":1794385961,"type":"sell","rate":"0.00000000003260","amount":30981595092,"total":1.0099999999992},{"tradeID":2073483,"date":"2026-11-11 04:36:32","timestamp":1794386192,"type":"buy","rate":"0.00000000003300","amount":109162717219,"total":3.602369668227},{"tradeID":2073484,"date":"2026-11-11 04:37:01","timestamp":1794386221,"type":"buy","rate":"0.00000000003370","amount":185459940652,"total":6.2499999999724},{"tradeID":2073485,"date":"2026-11-11 07:10:23","timestamp":1794395423,"type":"sell","rate":"0.00000000003250","amount":63136318269,"total":2.0519303437425},{"tradeID":2073486,"date":"2026-11-11 09:28:36","timestamp":1794403716,"type":"sell","rate":"0.00000000003250","amount":117003924009,"total":3.8026275302925},{"tradeID":2073487,"date":"2026-11-11 09:28:36","timestamp":1794403716,"type":"sell","rate":"0.00000000003250","amount":233836127224,"total":7.59967413478},{"tradeID":2073488,"date":"2026-11-11 09:28:36","timestamp":1794403716,"type":"sell","rate":"0.00000000003250","amount":233836127224,"total":7.59967413478},{"tradeID":2073489,"date":"2026-11-11 09:28:36","timestamp":1794403716,"type":"sell","rate":"0.00000000003250","amount":233836127224,"total":7.59967413478},{"tradeID":2073490,"date":"2026-11-11 09:28:36","timestamp":1794403716,"type":"sell","rate":"0.00000000003250","amount":206780138491,"total":6.7203545009575},{"tradeID":2073491,"date":"2026-11-11 09:34:10","timestamp":1794404050,"type":"sell","rate":"0.00000000003250","amount":27055988733,"total":0.8793196338225},{"tradeID":2073492,"date":"2026-11-11 09:34:10","timestamp":1794404050,"type":"sell","rate":"0.00000000003250","amount":233836127224,"total":7.59967413478},{"tradeID":2073493,"date":"2026-11-11 09:34:10","timestamp":1794404050,"type":"sell","rate":"0.00000000003250","amount":50141213654,"total":1.629589443755},{"tradeID":2073494,"date":"2026-11-11 09:34:10","timestamp":1794404050,"type":"sell","rate":"0.00000000003200","amount":168843138853,"total":5.402980443296},{"tradeID":2073495,"date":"2026-11-11 09:34:10","timestamp":1794404050,"type":"sell","rate":"0.00000000003160","amount":109162717220,"total":3.449541864152},{"tradeID":2073496,"date":"2026-11-11 09:34:10","timestamp":1794404050,"type":"sell","rate":"0.00000000003160","amount":436253258489,"total":13.785602968252},{"tradeID":2073497,"date":"2026-11-11 11:04:16","timestamp":1794409456,"type":"buy","rate":"0.00000000003200","amount":85312500000,"total":2.73},{"tradeID":2073498,"date":"2026-11-12 12:53:51","timestamp":1794416031,"type":"buy","rate":"0.00000000003200","amount":99135729907,"total":3.172343357024},{"tradeID":2073499,"date":"2026-11-12 12:54:27","timestamp":1794416067,"type":"buy","rate":"0.00000000003220","amount":233836127224,"total":7.5295232966128},{"tradeID":2073500,"date":"2026-11-12 12:54:27","timestamp":1794416067,"type":"buy","rate":"0.00000000003220","amount":479539723176,"total":15.441179086267},{"tradeID":2073501,"date":"2026-11-12 12:54:27","timestamp":1794416067,"type":"buy","rate":"0.00000000003300","amount":109162717219,"total":3.602369668227},{"tradeID":2073502,"date":"2026-11-12 12:54:27","timestamp":1794416067,"type":"buy","rate":"0.00000000003370","amount":81807951005,"total":2.7569279488685},{"tradeID":2073503,"date":"2026-11-12 01:07:24","timestamp":1794416844,"type":"buy","rate":"0.00000000003370","amount":890207715133,"total":29.999999999982},{"tradeID":2073504,"date":"2026-11-12 01:34:26","timestamp":1794418466,"type":"buy","rate":"0.00000000003370","amount":1127596439169,"total":37.999999999995},{"tradeID":2073505,"date":"2026-11-12 01:42:52","timestamp":1794418972,"type":"buy","rate":"0.00000000003370","amount":449634380333,"total":15.152678617222},{"tradeID":2073506,"date":"2026-11-12 01:42:52","timestamp":1794418972,"type":"buy","rate":"0.00000000003400","amount":98895031431,"total":3.362431068654},{"tradeID":2073507,"date":"2026-11-12 03:16:49","timestamp":1794424609,"type":"sell","rate":"0.00000000003200","amount":189873417720,"total":6.07594936704},{"tradeID":2073508,"date":"2026-11-12 03:16:49","timestamp":1794424609,"type":"sell","rate":"0.00000000003180","amount":157114143999,"total":4.9962297791682},{"tradeID":2073509,"date":"2026-11-12 03:16:49","timestamp":1794424609,"type":"sell","rate":"0.00000000003170","amount":2566666241009,"total":81.363319839985},{"tradeID":2073510,"date":"2026-11-12 03:16:49","timestamp":1794424609,"type":"sell","rate":"0.00000000003160","amount":104762378022,"total":3.3104911454952},{"tradeID":2073511,"date":"2026-11-12 05:00:03","timestamp":1794430803,"type":"buy","rate":"0.00000000003200","amount":189685443037,"total":6.069934177184},{"tradeID":2073512,"date":"2026-11-12 05:15:36","timestamp":1794431736,"type":"buy","rate":"0.00000000003220","amount":104660758516,"total":3.3700764242152},{"tradeID":2073513,"date":"2026-11-12 05:15:36","timestamp":1794431736,"type":"buy","rate":"0.00000000003250","amount":156580409969,"total":5.0888633239925},{"tradeID":2073514,"date":"2026-11-12 11:17:06","timestamp":1794453426,"type":"buy","rate":"0.00000000003400","amount":118529411764,"total":4.029999999976},{"tradeID":2073515,"date":"2026-11-12 04:58:24","timestamp":1794473904,"type":"buy","rate":"0.00000000003400","amount":16411684029,"total":0.557997256986},{"tradeID":2073516,"date":"2026-11-12 04:58:24","timestamp":1794473904,"type":"buy","rate":"0.00000000003420","amount":449103985284,"total":15.359356296713},{"tradeID":2073517,"date":"2026-11-12 04:58:24","timestamp":1794473904,"type":"buy","rate":"0.00000000003430","amount":825623565486,"total":28.31888829617},{"tradeID":2073518,"date":"2026-11-12 04:59:00","timestamp":1794473940,"type":"buy","rate":"0.00000000003430","amount":1166180758017,"total":39.999999999983},{"tradeID":2073519,"date":"2026-11-12 05:08:50","timestamp":1794474530,"type":"sell","rate":"0.00000000003280","amount":59347181009,"total":1.9465875370952},{"tradeID":2073520,"date":"2026-11-12 05:41:00","timestamp":1794476460,"type":"sell","rate":"0.00000000003280","amount":407720963686,"total":13.373247608901},{"tradeID":2073521,"date":"2026-11-12 05:41:00","timestamp":1794476460,"type":"sell","rate":"0.00000000003220","amount":233836127224,"total":7.5295232966128},{"tradeID":2073522,"date":"2026-11-12 05:41:00","timestamp":1794476460,"type":"sell","rate":"0.00000000003210","amount":493645401301,"total":15.846017381762},{"tradeID":2073523,"date":"2026-11-12 11:32:49","timestamp":1794497569,"type":"sell","rate":"0.00000000003200","amount":63877974395,"total":2.04409518064},{"tradeID":2073524,"date":"2026-11-12 11:49:38","timestamp":1794498578,"type":"sell","rate":"0.00000000003200","amount":119048854873,"total":3.809563355936},{"tradeID":2073525,"date":"2026-11-12 11:49:43","timestamp":1794498583,"type":"sell","rate":"0.00000000003190","amount":533297774178,"total":17.012198996278},{"tradeID":2073526,"date":"2026-11-12 11:49:43","timestamp":1794498583,"type":"sell","rate":"0.00000000003190","amount":104660758516,"total":3.3386781966604},{"tradeID":2073527,"date":"2026-11-12 11:49:43","timestamp":1794498583,"type":"sell","rate":"0.00000000003160","amount":99562921482,"total":3.1461883188312},{"tradeID":2073528,"date":"2026-11-13 01:04:33","timestamp":1794503073,"type":"sell","rate":"0.00000000003160","amount":9599795738,"total":0.3033535453208},{"tradeID":2073529,"date":"2026-11-13 01:06:32","timestamp":1794503192,"type":"sell","rate":"0.00000000003130","amount":92000000000,"total":2.8796}],"elapsed":"30.129ms"}