{"result":"true","data":[{"tradeID":677794,"date":"2026-11-13 04:49:02","timestamp":1794516542,"type":"sell","rate":0.04086,"amount":1249.25,"total":51.044355},{"tradeID":677795,"date":"2026-11-13 04:49:40","timestamp":1794516580,"type":"buy","rate":0.0409,"amount":368.62,"total":15.076558},{"tradeID":677796,"date":"2026-11-13 04:50:28","timestamp":1794516628,"type":"buy","rate":0.04083,"amount":381.81,"total":15.5893023},{"tradeID":677797,"date":"2026-11-13 04:56:43","timestamp":1794517003,"type":"buy","rate":0.04082,"amount":2500.74,"total":102.0802068},{"tradeID":677798,"date":"2026-11-13 04:58:36","timestamp":1794517116,"type":"buy","rate":0.04092,"amount":166.43,"total":6.8103156},{"tradeID":677799,"date":"2026-11-13 05:05:49","timestamp":1794517549,"type":"sell","rate":0.04093,"amount":892.35,"total":36.5238855},{"tradeID":677800,"date":"2026-11-13 05:06:15","timestamp":1794517575,"type":"sell","rate":0.04089,"amount":788.09,"total":32.2250001},{"tradeID":677801,"date":"2026-11-13 05:08:27","timestamp":1794517707,"type":"sell","rate":0.04115,"amount":241.55,"total":9.9397825},{"tradeID":677802,"date":"2026-11-13 05:10:34","timestamp":1794517834,"type":"buy","rate":0.04113,"amount":1850.09,"total":76.0942017},{"tradeID":677803,"date":"2026-11-13 05:16:35","timestamp":1794518195,"type":"sell","rate":0.04128,"amount":1242.54,"total":51.2920512},{"tradeID":677804,"date":"2026-11-13 05:21:41","timestamp":1794518501,"type":"sell","rate":0.04139,"amount":980.55,"total":40.5849645},{"tradeID":677805,"date":"2026-11-13 05:22:47","timestamp":1794518567,"type":"sell","rate":0.04136,"amount":4476.77,"total":185.1592072},{"tradeID":677806,"date":"2026-11-13 05:24:13","timestamp":1794518653,"type":"sell","rate":0.04153,"amount":7377.12,"total":306.3717936},{"tradeID":677807,"date":"2026-11-13 05:37:01","timestamp":1794519421,"type":"sell","rate":0.04165,"amount":1060.64,"total":44.175656},{"tradeID":677808,"date":"2026-11-13 05:37:48","timestamp":1794519468,"type":"buy","rate":0.04156,"amount":440.32,"total":18.2996992},{"tradeID":677809,"date":"2026-11-13 05:39:52","timestamp":1794519592,"type":"sell","rate":0.04173,"amount":115.43,"total":4.8168939},{"tradeID":677810,"date":"2026-11-13 05:43:41","timestamp":1794519821,"type":"buy","rate":0.04177,"amount":797.74,"total":33.3215998},{"tradeID":677811,"date":"2026-11-13 05:46:44","timestamp":1794520004,"type":"sell","rate":0.04158,"amount":136.11,"total":5.6594538},{"tradeID":677812,"date":"2026-11-13 05:53:21","timestamp":1794520401,"type":"buy","rate":0.04147,"amount":1088.34,"total":45.1334598},{"tradeID":677813,"date":"2026-11-13 06:00:05","timestamp":1794520805,"type":"sell","rate":0.04131,"amount":815.78,"total":33.6998718},{"tradeID":677814,"date":"2026-11-13 06:01:24","timestamp":1794520884,"type":"sell","rate":0.04142,"amount":175.71,"total":7.2779082},{"tradeID":677815,"date":"2026-11-13 06:02:11","timestamp":1794520931,"type":"buy","rate":0.04156,"amount":2444.13,"total":101.5780428},{"tradeID":677816,"date":"2026-11-13 06:03:09","timestamp":1794520989,"type":"sell","rate":0.04152,"amount":310.99,"total":12.9123048},{"tradeID":677817,"date":"2026-11-13 06:08:54","timestamp":1794521334,"type":"sell","rate":0.04173,"amount":107.28,"total":4.4767944},{"tradeID":677818,"date":"2026-11-13 06:13:39","timestamp":1794521619,"type":"sell","rate":0.0417,"amount":799.83,"total":33.352911},{"tradeID":677819,"date":"2026-11-13 06:16:16","timestamp":1794521776,"type":"sell","rate":0.04161,"amount":7167.26,"total":298.2296886},{"tradeID":677820,"date":"2026-11-13 06:23:03","timestamp":1794522183,"type":"buy","rate":0.04151,"amount":1155.01,"total":47.9444651},{"tradeID":677821,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"sell","rate":0.04147,"amount":783.38,"total":32.4867686},{"tradeID":677822,"date":"2026-11-13 06:27:28","timestamp":1794522448,"type":"buy","rate":0.04155,"amount":515.77,"total":21.4302435},{"tradeID":677823,"date":"2026-11-13 06:29:32","timestamp":1794522572,"type":"sell","rate":0.04151,"amount":472.73,"total":19.6230223},{"tradeID":677824,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"buy","rate":0.04134,"amount":1502.65,"total":62.119551},{"tradeID":677825,"date":"2026-11-13 06:59:40","timestamp":1794524380,"type":"buy","rate":0.04155,"amount":233.45,"total":9.6998475},{"tradeID":677826,"date":"2026-11-13 07:01:46","timestamp":1794524506,"type":"sell","rate":0.04163,"amount":244.87,"total":10.1939381},{"tradeID":677827,"date":"2026-11-13 07:05:47","timestamp":1794524747,"type":"sell","rate":0.04159,"amount":2428.74,"total":101.0112966},{"tradeID":677828,"date":"2026-11-13 07:09:35","timestamp":1794524975,"type":"sell","rate":0.04169,"amount":898.68,"total":37.4659692},{"tradeID":677829,"date":"2026-11-13 07:15:13","timestamp":1794525313,"type":"buy","rate":0.0417,"amount":1781.69,"total":74.296473},{"tradeID":677830,"date":"2026-11-13 07:22:07","timestamp":1794525727,"type":"buy","rate":0.04179,"amount":2758.96,"total":115.2969384},{"tradeID":677831,"date":"2026-11-13 07:24:34","timestamp":1794525874,"type":"buy","rate":0.04163,"amount":1377.95,"total":57.3640585},{"tradeID":677832,"date":"2026-11-13 07:38:31","timestamp":1794526711,"type":"sell","rate":0.04172,"amount":492.64,"total":20.5529408},{"tradeID":677833,"date":"2026-11-13 07:55:20","timestamp":1794527720,"type":"buy","rate":0.04178,"amount":9323.72,"total":389.5450216},{"tradeID":677834,"date":"2026-11-13 07:57:32","timestamp":1794527852,"type":"sell","rate":0.04176,"amount":3279.58,"total":136.9552608},{"tradeID":677835,"date":"2026-11-13 07:58:30","timestamp":1794527910,"type":"sell","rate":0.04175,"amount":637.4,"total":26.61145},{"tradeID":677836,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"sell","rate":0.04171,"amount":4354.95,"total":181.6449645},{"tradeID":677837,"date":"2026-11-13 08:01:47","timestamp":1794528107,"type":"sell","rate":0.04168,"amount":263.12,"total":10.9668416},{"tradeID":677838,"date":"2026-11-13 08:06:59","timestamp":1794528419,"type":"buy","rate":0.04168,"amount":1098.99,"total":45.8059032},{"tradeID":677839,"date":"2026-11-13 08:08:52","timestamp":1794528532,"type":"sell","rate":0.04161,"amount":657.89,"total":27.3748029},{"tradeID":677840,"date":"2026-11-13 08:14:08","timestamp":1794528848,"type":"sell","rate":0.0416,"amount":232.89,"total":9.688224},{"tradeID":677841,"date":"2026-11-13 08:14:58","timestamp":1794528898,"type":"sell","rate":0.04156,"amount":1432.42,"total":59.5313752},{"tradeID":677842,"date":"2026-11-13 08:16:57","timestamp":1794529017,"type":"buy","rate":0.04167,"amount":2719.32,"total":113.3140644},{"tradeID":677843,"date":"2026-11-13 08:22:12","timestamp":1794529332,"type":"buy","rate":0.04163,"amount":2427.8,"total":101.069314}],"elapsed":"35.374ms"}