{"result":"true","data":[{"tradeID":653957,"date":"2026-08-08 01:54:24","timestamp":1786125264,"type":"buy","rate":0.07521,"amount":325.75,"total":24.4996575},{"tradeID":653958,"date":"2026-08-08 01:54:24","timestamp":1786125264,"type":"buy","rate":0.07521,"amount":325.75,"total":24.4996575},{"tradeID":653959,"date":"2026-08-08 01:56:46","timestamp":1786125406,"type":"sell","rate":0.07542,"amount":1907.19,"total":143.8402698},{"tradeID":653960,"date":"2026-08-08 02:20:11","timestamp":1786126811,"type":"sell","rate":0.07597,"amount":1203.67,"total":91.4428099},{"tradeID":653961,"date":"2026-08-08 02:20:11","timestamp":1786126811,"type":"sell","rate":0.07597,"amount":1203.67,"total":91.4428099},{"tradeID":653962,"date":"2026-08-08 02:21:27","timestamp":1786126887,"type":"buy","rate":0.07609,"amount":7013.4,"total":533.649606},{"tradeID":653963,"date":"2026-08-08 02:31:14","timestamp":1786127474,"type":"sell","rate":0.07613,"amount":5467.49,"total":416.2400137},{"tradeID":653964,"date":"2026-08-08 02:31:52","timestamp":1786127512,"type":"buy","rate":0.0762,"amount":573.75,"total":43.71975},{"tradeID":653965,"date":"2026-08-08 02:40:03","timestamp":1786128003,"type":"buy","rate":0.0759,"amount":146.48,"total":11.117832},{"tradeID":653966,"date":"2026-08-08 02:40:03","timestamp":1786128003,"type":"buy","rate":0.0759,"amount":146.48,"total":11.117832},{"tradeID":653967,"date":"2026-08-08 02:42:07","timestamp":1786128127,"type":"buy","rate":0.07586,"amount":273.26,"total":20.7295036},{"tradeID":653968,"date":"2026-08-08 02:46:04","timestamp":1786128364,"type":"sell","rate":0.07555,"amount":350.2,"total":26.45761},{"tradeID":653969,"date":"2026-08-08 02:46:04","timestamp":1786128364,"type":"sell","rate":0.07555,"amount":460.85,"total":34.8172175},{"tradeID":653970,"date":"2026-08-08 02:56:15","timestamp":1786128975,"type":"sell","rate":0.07561,"amount":376.26,"total":28.4490186},{"tradeID":653971,"date":"2026-08-08 03:02:55","timestamp":1786129375,"type":"sell","rate":0.07615,"amount":2121.03,"total":161.5164345},{"tradeID":653972,"date":"2026-08-08 03:02:55","timestamp":1786129375,"type":"sell","rate":0.07615,"amount":2121.03,"total":161.5164345},{"tradeID":653973,"date":"2026-08-08 03:09:12","timestamp":1786129752,"type":"buy","rate":0.07607,"amount":3142.68,"total":239.0636676},{"tradeID":653974,"date":"2026-08-08 03:18:22","timestamp":1786130302,"type":"sell","rate":0.07683,"amount":2339.58,"total":179.7499314},{"tradeID":653975,"date":"2026-08-08 03:48:36","timestamp":1786132116,"type":"buy","rate":0.07714,"amount":5810.02,"total":448.1849428},{"tradeID":653976,"date":"2026-08-08 03:50:20","timestamp":1786132220,"type":"buy","rate":0.07711,"amount":5382.94,"total":415.0785034},{"tradeID":653977,"date":"2026-08-08 03:58:31","timestamp":1786132711,"type":"buy","rate":0.07734,"amount":1951.2,"total":150.905808},{"tradeID":653978,"date":"2026-08-08 04:01:51","timestamp":1786132911,"type":"sell","rate":0.07754,"amount":4518.44,"total":350.3598376},{"tradeID":653979,"date":"2026-08-08 04:08:40","timestamp":1786133320,"type":"sell","rate":0.07766,"amount":711.95,"total":55.290037},{"tradeID":653980,"date":"2026-08-08 04:09:30","timestamp":1786133370,"type":"buy","rate":0.07784,"amount":2405.22,"total":187.2223248},{"tradeID":653981,"date":"2026-08-08 04:17:43","timestamp":1786133863,"type":"sell","rate":0.07785,"amount":2459.55,"total":191.4759675},{"tradeID":653982,"date":"2026-08-08 04:26:32","timestamp":1786134392,"type":"sell","rate":0.07795,"amount":2521.8,"total":196.57431},{"tradeID":653983,"date":"2026-08-08 04:35:40","timestamp":1786134940,"type":"sell","rate":0.07761,"amount":388.99,"total":30.1895139},{"tradeID":653984,"date":"2026-08-08 04:35:40","timestamp":1786134940,"type":"sell","rate":0.07761,"amount":283.92,"total":22.0350312},{"tradeID":653985,"date":"2026-08-08 04:38:42","timestamp":1786135122,"type":"buy","rate":0.07767,"amount":338.97,"total":26.3277999},{"tradeID":653986,"date":"2026-08-08 05:02:47","timestamp":1786136567,"type":"sell","rate":0.07744,"amount":178.92,"total":13.8555648},{"tradeID":653987,"date":"2026-08-08 05:02:47","timestamp":1786136567,"type":"sell","rate":0.07744,"amount":178.92,"total":13.8555648},{"tradeID":653988,"date":"2026-08-08 05:04:03","timestamp":1786136643,"type":"buy","rate":0.07745,"amount":182.39,"total":14.1261055},{"tradeID":653989,"date":"2026-08-08 05:04:40","timestamp":1786136680,"type":"buy","rate":0.07749,"amount":755.68,"total":58.5576432},{"tradeID":653990,"date":"2026-08-08 05:04:40","timestamp":1786136680,"type":"buy","rate":0.07749,"amount":622.27,"total":48.2197023},{"tradeID":653991,"date":"2026-08-08 05:11:32","timestamp":1786137092,"type":"buy","rate":0.07777,"amount":2723.72,"total":211.8237044},{"tradeID":653992,"date":"2026-08-08 05:14:16","timestamp":1786137256,"type":"sell","rate":0.0775,"amount":2570.05,"total":199.178875},{"tradeID":653993,"date":"2026-08-08 05:23:13","timestamp":1786137793,"type":"buy","rate":0.07724,"amount":83.9,"total":6.480436},{"tradeID":653994,"date":"2026-08-08 05:26:20","timestamp":1786137980,"type":"buy","rate":0.07736,"amount":259.63,"total":20.0849768},{"tradeID":653995,"date":"2026-08-08 05:34:45","timestamp":1786138485,"type":"sell","rate":0.07729,"amount":189.22,"total":14.6248138},{"tradeID":653996,"date":"2026-08-08 05:34:45","timestamp":1786138485,"type":"sell","rate":0.07729,"amount":165.65,"total":12.8030885},{"tradeID":653997,"date":"2026-08-08 05:44:31","timestamp":1786139071,"type":"buy","rate":0.07749,"amount":4008.26,"total":310.6000674},{"tradeID":653998,"date":"2026-08-08 05:51:28","timestamp":1786139488,"type":"sell","rate":0.07762,"amount":7290.28,"total":565.8715336},{"tradeID":653999,"date":"2026-08-08 05:52:26","timestamp":1786139546,"type":"buy","rate":0.07774,"amount":183.38,"total":14.2559612},{"tradeID":654000,"date":"2026-08-08 05:53:21","timestamp":1786139601,"type":"buy","rate":0.07774,"amount":633.27,"total":49.2304098},{"tradeID":654001,"date":"2026-08-08 06:08:04","timestamp":1786140484,"type":"sell","rate":0.07804,"amount":382.35,"total":29.838594},{"tradeID":654002,"date":"2026-08-08 06:12:36","timestamp":1786140756,"type":"sell","rate":0.0783,"amount":423.43,"total":33.154569},{"tradeID":654003,"date":"2026-08-08 06:12:36","timestamp":1786140756,"type":"sell","rate":0.0783,"amount":423.43,"total":33.154569},{"tradeID":654004,"date":"2026-08-08 06:20:24","timestamp":1786141224,"type":"sell","rate":0.07819,"amount":320.5,"total":25.059895},{"tradeID":654005,"date":"2026-08-08 06:25:55","timestamp":1786141555,"type":"buy","rate":0.07842,"amount":2716.55,"total":213.031851},{"tradeID":654006,"date":"2026-08-08 06:27:16","timestamp":1786141636,"type":"buy","rate":0.07842,"amount":1941.23,"total":152.2312566}],"elapsed":"35.072ms"}