{"result":"true","data":[{"tradeID":627820,"date":"2026-06-23 07:25:35","timestamp":1782170735,"type":"buy","rate":0.10674,"amount":1745.16,"total":186.2783784},{"tradeID":627821,"date":"2026-06-23 07:29:02","timestamp":1782170942,"type":"sell","rate":0.10693,"amount":701.02,"total":74.9600686},{"tradeID":627822,"date":"2026-06-23 07:29:17","timestamp":1782170957,"type":"sell","rate":0.10689,"amount":144.08,"total":15.4007112},{"tradeID":627823,"date":"2026-06-23 07:34:48","timestamp":1782171288,"type":"buy","rate":0.10678,"amount":70.86,"total":7.5664308},{"tradeID":627824,"date":"2026-06-23 07:35:29","timestamp":1782171329,"type":"buy","rate":0.10671,"amount":1894.3,"total":202.140753},{"tradeID":627825,"date":"2026-06-23 07:46:20","timestamp":1782171980,"type":"buy","rate":0.10691,"amount":450,"total":48.1095},{"tradeID":627826,"date":"2026-06-23 07:49:17","timestamp":1782172157,"type":"buy","rate":0.10679,"amount":528.7,"total":56.459873},{"tradeID":627827,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"sell","rate":0.10675,"amount":368.94,"total":39.384345},{"tradeID":627828,"date":"2026-06-23 07:54:00","timestamp":1782172440,"type":"sell","rate":0.10675,"amount":368.94,"total":39.384345},{"tradeID":627829,"date":"2026-06-23 07:54:35","timestamp":1782172475,"type":"buy","rate":0.10693,"amount":503.23,"total":53.8103839},{"tradeID":627830,"date":"2026-06-23 07:57:43","timestamp":1782172663,"type":"sell","rate":0.10705,"amount":709.16,"total":75.915578},{"tradeID":627831,"date":"2026-06-23 08:00:10","timestamp":1782172810,"type":"sell","rate":0.1069,"amount":121.67,"total":13.006523},{"tradeID":627832,"date":"2026-06-23 08:06:48","timestamp":1782173208,"type":"sell","rate":0.10704,"amount":59.54,"total":6.3731616},{"tradeID":627833,"date":"2026-06-23 08:06:48","timestamp":1782173208,"type":"sell","rate":0.10704,"amount":59.54,"total":6.3731616},{"tradeID":627834,"date":"2026-06-23 08:08:14","timestamp":1782173294,"type":"sell","rate":0.10721,"amount":213.14,"total":22.8507394},{"tradeID":627835,"date":"2026-06-23 08:08:14","timestamp":1782173294,"type":"sell","rate":0.1071,"amount":213.14,"total":22.827294},{"tradeID":627836,"date":"2026-06-23 08:13:08","timestamp":1782173588,"type":"buy","rate":0.10723,"amount":175.45,"total":18.8135035},{"tradeID":627837,"date":"2026-06-23 08:19:23","timestamp":1782173963,"type":"buy","rate":0.10699,"amount":382.75,"total":40.9504225},{"tradeID":627838,"date":"2026-06-23 08:23:32","timestamp":1782174212,"type":"buy","rate":0.10666,"amount":188.11,"total":20.0638126},{"tradeID":627839,"date":"2026-06-23 08:26:36","timestamp":1782174396,"type":"buy","rate":0.10635,"amount":518.73,"total":55.1669355},{"tradeID":627840,"date":"2026-06-23 08:26:36","timestamp":1782174396,"type":"buy","rate":0.10633,"amount":526.77,"total":56.0114541},{"tradeID":627841,"date":"2026-06-23 08:26:36","timestamp":1782174396,"type":"buy","rate":0.10633,"amount":481.99,"total":51.2499967},{"tradeID":627842,"date":"2026-06-23 08:26:36","timestamp":1782174396,"type":"buy","rate":0.10633,"amount":843.5,"total":89.689355},{"tradeID":627843,"date":"2026-06-23 08:29:46","timestamp":1782174586,"type":"buy","rate":0.10594,"amount":2114.65,"total":224.026021},{"tradeID":627844,"date":"2026-06-23 08:31:11","timestamp":1782174671,"type":"buy","rate":0.10637,"amount":422.36,"total":44.9264332},{"tradeID":627845,"date":"2026-06-23 08:31:53","timestamp":1782174713,"type":"sell","rate":0.1063,"amount":233.49,"total":24.819987},{"tradeID":627846,"date":"2026-06-23 08:38:41","timestamp":1782175121,"type":"buy","rate":0.10671,"amount":201.16,"total":21.4657836},{"tradeID":627847,"date":"2026-06-23 08:44:09","timestamp":1782175449,"type":"sell","rate":0.10693,"amount":1713.69,"total":183.2448717},{"tradeID":627848,"date":"2026-06-23 08:44:09","timestamp":1782175449,"type":"sell","rate":0.10693,"amount":1713.69,"total":183.2448717},{"tradeID":627849,"date":"2026-06-23 08:44:09","timestamp":1782175449,"type":"sell","rate":0.10693,"amount":1713.69,"total":183.2448717},{"tradeID":627850,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"buy","rate":0.10738,"amount":1322.4,"total":141.999312},{"tradeID":627851,"date":"2026-06-23 08:48:22","timestamp":1782175702,"type":"buy","rate":0.10727,"amount":948.13,"total":101.7059051},{"tradeID":627852,"date":"2026-06-23 08:48:56","timestamp":1782175736,"type":"sell","rate":0.10714,"amount":233.82,"total":25.0514748},{"tradeID":627853,"date":"2026-06-23 08:54:31","timestamp":1782176071,"type":"buy","rate":0.10769,"amount":4969.32,"total":535.1460708},{"tradeID":627854,"date":"2026-06-23 08:58:03","timestamp":1782176283,"type":"buy","rate":0.10768,"amount":273.44,"total":29.4440192},{"tradeID":627855,"date":"2026-06-23 08:59:46","timestamp":1782176386,"type":"buy","rate":0.10758,"amount":936.82,"total":100.7830956},{"tradeID":627856,"date":"2026-06-23 09:02:26","timestamp":1782176546,"type":"sell","rate":0.10803,"amount":145.51,"total":15.7194453},{"tradeID":627857,"date":"2026-06-23 09:02:49","timestamp":1782176569,"type":"sell","rate":0.10771,"amount":237.47,"total":25.5778937},{"tradeID":627858,"date":"2026-06-23 09:02:49","timestamp":1782176569,"type":"sell","rate":0.10771,"amount":253.3,"total":27.282943},{"tradeID":627859,"date":"2026-06-23 09:03:48","timestamp":1782176628,"type":"sell","rate":0.10783,"amount":1012.94,"total":109.2253202},{"tradeID":627860,"date":"2026-06-23 09:04:50","timestamp":1782176690,"type":"buy","rate":0.10794,"amount":183.28,"total":19.7832432},{"tradeID":627861,"date":"2026-06-23 09:09:23","timestamp":1782176963,"type":"sell","rate":0.10812,"amount":940.72,"total":101.7106464},{"tradeID":627862,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"buy","rate":0.10864,"amount":180.78,"total":19.6399392},{"tradeID":627863,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.10846,"amount":1172.88,"total":127.2105648},{"tradeID":627864,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.10846,"amount":1261.5,"total":136.82229},{"tradeID":627865,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.10846,"amount":826.75,"total":89.669305},{"tradeID":627866,"date":"2026-06-23 09:22:17","timestamp":1782177737,"type":"sell","rate":0.10851,"amount":138.39,"total":15.0166989},{"tradeID":627867,"date":"2026-06-23 09:28:43","timestamp":1782178123,"type":"buy","rate":0.10838,"amount":3785.47,"total":410.2692386},{"tradeID":627868,"date":"2026-06-23 09:29:10","timestamp":1782178150,"type":"buy","rate":0.10839,"amount":543.74,"total":58.9359786},{"tradeID":627869,"date":"2026-06-23 09:30:50","timestamp":1782178250,"type":"sell","rate":0.1084,"amount":145.08,"total":15.726672}],"elapsed":"37.001ms"}