{"result":"true","data":[{"tradeID":540253,"date":"2026-11-13 05:25:39","timestamp":1794518739,"type":"buy","rate":0.02668,"amount":1234.43,"total":32.9345924},{"tradeID":540254,"date":"2026-11-13 05:29:29","timestamp":1794518969,"type":"sell","rate":0.02647,"amount":3129.25,"total":82.8312475},{"tradeID":540255,"date":"2026-11-13 05:31:35","timestamp":1794519095,"type":"buy","rate":0.02653,"amount":3441.71,"total":91.3085663},{"tradeID":540256,"date":"2026-11-13 05:31:40","timestamp":1794519100,"type":"buy","rate":0.02653,"amount":5345.69,"total":141.8211557},{"tradeID":540257,"date":"2026-11-13 05:38:06","timestamp":1794519486,"type":"buy","rate":0.02669,"amount":1701.7,"total":45.418373},{"tradeID":540258,"date":"2026-11-13 05:43:53","timestamp":1794519833,"type":"sell","rate":0.02654,"amount":9294.89,"total":246.6863806},{"tradeID":540259,"date":"2026-11-13 05:45:03","timestamp":1794519903,"type":"buy","rate":0.02667,"amount":2345.91,"total":62.5654197},{"tradeID":540260,"date":"2026-11-13 05:53:02","timestamp":1794520382,"type":"sell","rate":0.02679,"amount":1672.59,"total":44.8086861},{"tradeID":540261,"date":"2026-11-13 05:55:05","timestamp":1794520505,"type":"sell","rate":0.02677,"amount":9539.27,"total":255.3662579},{"tradeID":540262,"date":"2026-11-13 05:55:59","timestamp":1794520559,"type":"buy","rate":0.02678,"amount":1016.03,"total":27.2092834},{"tradeID":540263,"date":"2026-11-13 05:59:38","timestamp":1794520778,"type":"buy","rate":0.02685,"amount":607.39,"total":16.3084215},{"tradeID":540264,"date":"2026-11-13 06:08:40","timestamp":1794521320,"type":"sell","rate":0.02658,"amount":576.61,"total":15.3262938},{"tradeID":540265,"date":"2026-11-13 06:12:32","timestamp":1794521552,"type":"buy","rate":0.02658,"amount":1759.34,"total":46.7632572},{"tradeID":540266,"date":"2026-11-13 06:13:01","timestamp":1794521581,"type":"buy","rate":0.0266,"amount":596.63,"total":15.870358},{"tradeID":540267,"date":"2026-11-13 06:13:26","timestamp":1794521606,"type":"sell","rate":0.02658,"amount":656.19,"total":17.4415302},{"tradeID":540268,"date":"2026-11-13 06:15:12","timestamp":1794521712,"type":"buy","rate":0.02659,"amount":9341.26,"total":248.3841034},{"tradeID":540269,"date":"2026-11-13 06:23:40","timestamp":1794522220,"type":"sell","rate":0.02673,"amount":477.37,"total":12.7601001},{"tradeID":540270,"date":"2026-11-13 06:28:07","timestamp":1794522487,"type":"buy","rate":0.02674,"amount":630.5,"total":16.85957},{"tradeID":540271,"date":"2026-11-13 06:33:10","timestamp":1794522790,"type":"sell","rate":0.02673,"amount":208.76,"total":5.5801548},{"tradeID":540272,"date":"2026-11-13 06:42:42","timestamp":1794523362,"type":"sell","rate":0.02674,"amount":282.23,"total":7.5468302},{"tradeID":540273,"date":"2026-11-13 06:46:57","timestamp":1794523617,"type":"sell","rate":0.02669,"amount":781.82,"total":20.8667758},{"tradeID":540274,"date":"2026-11-13 06:47:27","timestamp":1794523647,"type":"sell","rate":0.02669,"amount":212.4,"total":5.668956},{"tradeID":540275,"date":"2026-11-13 06:47:29","timestamp":1794523649,"type":"sell","rate":0.02669,"amount":1099.32,"total":29.3408508},{"tradeID":540276,"date":"2026-11-13 06:48:30","timestamp":1794523710,"type":"buy","rate":0.0267,"amount":523.62,"total":13.980654},{"tradeID":540277,"date":"2026-11-13 06:48:45","timestamp":1794523725,"type":"buy","rate":0.02669,"amount":912.85,"total":24.3639665},{"tradeID":540278,"date":"2026-11-13 06:58:57","timestamp":1794524337,"type":"buy","rate":0.02674,"amount":340.22,"total":9.0974828},{"tradeID":540279,"date":"2026-11-13 07:04:52","timestamp":1794524692,"type":"buy","rate":0.0267,"amount":3458.48,"total":92.341416},{"tradeID":540280,"date":"2026-11-13 07:14:32","timestamp":1794525272,"type":"sell","rate":0.02659,"amount":8472.56,"total":225.2853704},{"tradeID":540281,"date":"2026-11-13 07:17:21","timestamp":1794525441,"type":"buy","rate":0.02669,"amount":4954.19,"total":132.2273311},{"tradeID":540282,"date":"2026-11-13 07:17:41","timestamp":1794525461,"type":"sell","rate":0.02665,"amount":3402.21,"total":90.6688965},{"tradeID":540283,"date":"2026-11-13 07:19:46","timestamp":1794525586,"type":"sell","rate":0.02666,"amount":4978.29,"total":132.7212114},{"tradeID":540284,"date":"2026-11-13 07:28:53","timestamp":1794526133,"type":"buy","rate":0.02651,"amount":1418.35,"total":37.6004585},{"tradeID":540285,"date":"2026-11-13 07:34:01","timestamp":1794526441,"type":"sell","rate":0.02641,"amount":2152.74,"total":56.8538634},{"tradeID":540286,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"sell","rate":0.02642,"amount":450.04,"total":11.8900568},{"tradeID":540287,"date":"2026-11-13 07:37:53","timestamp":1794526673,"type":"buy","rate":0.0266,"amount":465.92,"total":12.393472},{"tradeID":540288,"date":"2026-11-13 07:38:07","timestamp":1794526687,"type":"sell","rate":0.02658,"amount":1758.48,"total":46.7403984},{"tradeID":540289,"date":"2026-11-13 07:48:13","timestamp":1794527293,"type":"sell","rate":0.02654,"amount":6450.22,"total":171.1888388},{"tradeID":540290,"date":"2026-11-13 07:50:46","timestamp":1794527446,"type":"buy","rate":0.02662,"amount":2569.71,"total":68.4056802},{"tradeID":540291,"date":"2026-11-13 07:56:33","timestamp":1794527793,"type":"sell","rate":0.02654,"amount":4009.89,"total":106.4224806},{"tradeID":540292,"date":"2026-11-13 08:04:58","timestamp":1794528298,"type":"buy","rate":0.02661,"amount":11620.63,"total":309.2249643},{"tradeID":540293,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"sell","rate":0.02663,"amount":4958.81,"total":132.0531103},{"tradeID":540294,"date":"2026-11-13 08:13:49","timestamp":1794528829,"type":"buy","rate":0.02667,"amount":1476.6,"total":39.380922},{"tradeID":540295,"date":"2026-11-13 08:14:16","timestamp":1794528856,"type":"sell","rate":0.02664,"amount":6085.47,"total":162.1169208},{"tradeID":540296,"date":"2026-11-13 08:17:25","timestamp":1794529045,"type":"sell","rate":0.02663,"amount":447.17,"total":11.9081371},{"tradeID":540297,"date":"2026-11-13 08:18:32","timestamp":1794529112,"type":"buy","rate":0.02667,"amount":2279.42,"total":60.7921314},{"tradeID":540298,"date":"2026-11-13 08:18:54","timestamp":1794529134,"type":"buy","rate":0.02667,"amount":716.65,"total":19.1130555},{"tradeID":540299,"date":"2026-11-13 08:19:58","timestamp":1794529198,"type":"buy","rate":0.02669,"amount":2523.18,"total":67.3436742},{"tradeID":540300,"date":"2026-11-13 08:20:16","timestamp":1794529216,"type":"sell","rate":0.02663,"amount":1887.37,"total":50.2606631},{"tradeID":540301,"date":"2026-11-13 08:24:27","timestamp":1794529467,"type":"sell","rate":0.02669,"amount":202.18,"total":5.3961842},{"tradeID":540302,"date":"2026-11-13 08:24:35","timestamp":1794529475,"type":"sell","rate":0.02668,"amount":775.8,"total":20.698344}],"elapsed":"43.823ms"}