{"result":"true","data":[{"tradeID":491012,"date":"2026-06-23 07:50:54","timestamp":1782172254,"type":"buy","rate":0.09369,"amount":965.72,"total":90.4783068},{"tradeID":491013,"date":"2026-06-23 07:51:21","timestamp":1782172281,"type":"sell","rate":0.09349,"amount":3446.73,"total":322.2347877},{"tradeID":491014,"date":"2026-06-23 07:52:53","timestamp":1782172373,"type":"buy","rate":0.09362,"amount":793.52,"total":74.2893424},{"tradeID":491015,"date":"2026-06-23 07:52:53","timestamp":1782172373,"type":"buy","rate":0.09364,"amount":793.52,"total":74.3052128},{"tradeID":491016,"date":"2026-06-23 07:52:54","timestamp":1782172374,"type":"buy","rate":0.09364,"amount":793.52,"total":74.3052128},{"tradeID":491017,"date":"2026-06-23 07:54:02","timestamp":1782172442,"type":"buy","rate":0.09353,"amount":624.66,"total":58.4244498},{"tradeID":491018,"date":"2026-06-23 07:54:05","timestamp":1782172445,"type":"sell","rate":0.09346,"amount":109.96,"total":10.2768616},{"tradeID":491019,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.09347,"amount":275.32,"total":25.7341604},{"tradeID":491020,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.09347,"amount":313.95,"total":29.3449065},{"tradeID":491021,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.09347,"amount":347.91,"total":32.5191477},{"tradeID":491022,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.09347,"amount":247.87,"total":23.1684089},{"tradeID":491023,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.09347,"amount":266.96,"total":24.9527512},{"tradeID":491024,"date":"2026-06-23 08:00:25","timestamp":1782172825,"type":"sell","rate":0.0933,"amount":144.1,"total":13.44453},{"tradeID":491025,"date":"2026-06-23 08:09:21","timestamp":1782173361,"type":"sell","rate":0.09324,"amount":132.95,"total":12.396258},{"tradeID":491026,"date":"2026-06-23 08:09:56","timestamp":1782173396,"type":"sell","rate":0.09326,"amount":107.58,"total":10.0329108},{"tradeID":491027,"date":"2026-06-23 08:09:56","timestamp":1782173396,"type":"sell","rate":0.09326,"amount":107.58,"total":10.0329108},{"tradeID":491028,"date":"2026-06-23 08:09:56","timestamp":1782173396,"type":"sell","rate":0.09326,"amount":107.58,"total":10.0329108},{"tradeID":491029,"date":"2026-06-23 08:10:54","timestamp":1782173454,"type":"buy","rate":0.09327,"amount":698.63,"total":65.1612201},{"tradeID":491030,"date":"2026-06-23 08:11:39","timestamp":1782173499,"type":"buy","rate":0.09331,"amount":75.83,"total":7.0756973},{"tradeID":491031,"date":"2026-06-23 08:13:44","timestamp":1782173624,"type":"buy","rate":0.09342,"amount":3555.73,"total":332.1762966},{"tradeID":491032,"date":"2026-06-23 08:14:23","timestamp":1782173663,"type":"sell","rate":0.0933,"amount":4757.37,"total":443.862621},{"tradeID":491033,"date":"2026-06-23 08:16:04","timestamp":1782173764,"type":"buy","rate":0.09325,"amount":62.28,"total":5.80761},{"tradeID":491034,"date":"2026-06-23 08:19:26","timestamp":1782173966,"type":"buy","rate":0.09352,"amount":2266.58,"total":211.9705616},{"tradeID":491035,"date":"2026-06-23 08:21:11","timestamp":1782174071,"type":"buy","rate":0.09363,"amount":188.11,"total":17.6127393},{"tradeID":491036,"date":"2026-06-23 08:22:29","timestamp":1782174149,"type":"sell","rate":0.09362,"amount":48.03,"total":4.4965686},{"tradeID":491037,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"sell","rate":0.09361,"amount":212.25,"total":19.8687225},{"tradeID":491038,"date":"2026-06-23 08:23:58","timestamp":1782174238,"type":"buy","rate":0.09367,"amount":51.74,"total":4.8464858},{"tradeID":491039,"date":"2026-06-23 08:26:17","timestamp":1782174377,"type":"sell","rate":0.09384,"amount":5214.91,"total":489.3671544},{"tradeID":491040,"date":"2026-06-23 08:30:18","timestamp":1782174618,"type":"buy","rate":0.09438,"amount":266.52,"total":25.1541576},{"tradeID":491041,"date":"2026-06-23 08:33:05","timestamp":1782174785,"type":"sell","rate":0.09369,"amount":147.71,"total":13.8389499},{"tradeID":491042,"date":"2026-06-23 08:36:20","timestamp":1782174980,"type":"sell","rate":0.0935,"amount":120.63,"total":11.278905},{"tradeID":491043,"date":"2026-06-23 08:36:23","timestamp":1782174983,"type":"buy","rate":0.09364,"amount":2270.22,"total":212.5834008},{"tradeID":491044,"date":"2026-06-23 08:37:42","timestamp":1782175062,"type":"sell","rate":0.09355,"amount":413.83,"total":38.7137965},{"tradeID":491045,"date":"2026-06-23 08:46:53","timestamp":1782175613,"type":"sell","rate":0.093,"amount":913.03,"total":84.91179},{"tradeID":491046,"date":"2026-06-23 08:58:28","timestamp":1782176308,"type":"buy","rate":0.09309,"amount":707.27,"total":65.8397643},{"tradeID":491047,"date":"2026-06-23 09:06:56","timestamp":1782176816,"type":"sell","rate":0.09269,"amount":2675.5,"total":247.992095},{"tradeID":491048,"date":"2026-06-23 09:13:25","timestamp":1782177205,"type":"sell","rate":0.09206,"amount":116.42,"total":10.7176252},{"tradeID":491049,"date":"2026-06-23 09:13:25","timestamp":1782177205,"type":"sell","rate":0.09206,"amount":116.42,"total":10.7176252},{"tradeID":491050,"date":"2026-06-23 09:13:25","timestamp":1782177205,"type":"sell","rate":0.09206,"amount":116.42,"total":10.7176252},{"tradeID":491051,"date":"2026-06-23 09:13:39","timestamp":1782177219,"type":"buy","rate":0.09222,"amount":482.95,"total":44.537649},{"tradeID":491052,"date":"2026-06-23 09:14:21","timestamp":1782177261,"type":"sell","rate":0.09201,"amount":4666.89,"total":429.4005489},{"tradeID":491053,"date":"2026-06-23 09:15:33","timestamp":1782177333,"type":"sell","rate":0.09215,"amount":414.62,"total":38.207233},{"tradeID":491054,"date":"2026-06-23 09:15:33","timestamp":1782177333,"type":"sell","rate":0.09215,"amount":414.62,"total":38.207233},{"tradeID":491055,"date":"2026-06-23 09:15:33","timestamp":1782177333,"type":"sell","rate":0.09215,"amount":414.62,"total":38.207233},{"tradeID":491056,"date":"2026-06-23 09:17:03","timestamp":1782177423,"type":"buy","rate":0.09219,"amount":5012.44,"total":462.0968436},{"tradeID":491057,"date":"2026-06-23 09:21:49","timestamp":1782177709,"type":"buy","rate":0.09234,"amount":212.59,"total":19.6305606},{"tradeID":491058,"date":"2026-06-23 09:22:06","timestamp":1782177726,"type":"sell","rate":0.09215,"amount":509.8,"total":46.97807},{"tradeID":491059,"date":"2026-06-23 09:22:18","timestamp":1782177738,"type":"sell","rate":0.09207,"amount":3038.35,"total":279.7408845},{"tradeID":491060,"date":"2026-06-23 09:25:37","timestamp":1782177937,"type":"buy","rate":0.09258,"amount":163.44,"total":15.1312752},{"tradeID":491061,"date":"2026-06-23 09:27:25","timestamp":1782178045,"type":"buy","rate":0.09241,"amount":110.74,"total":10.2334834}],"elapsed":"32.459ms"}