{"result":"true","data":[{"tradeID":517391,"date":"2026-08-08 02:15:41","timestamp":1786126541,"type":"sell","rate":0.05944,"amount":4471.44,"total":265.7823936},{"tradeID":517392,"date":"2026-08-08 02:19:53","timestamp":1786126793,"type":"sell","rate":0.05968,"amount":218.46,"total":13.0376928},{"tradeID":517393,"date":"2026-08-08 02:20:47","timestamp":1786126847,"type":"sell","rate":0.05967,"amount":702.23,"total":41.9020641},{"tradeID":517394,"date":"2026-08-08 02:34:07","timestamp":1786127647,"type":"buy","rate":0.05958,"amount":398.61,"total":23.7491838},{"tradeID":517395,"date":"2026-08-08 02:34:07","timestamp":1786127647,"type":"buy","rate":0.05958,"amount":398.61,"total":23.7491838},{"tradeID":517396,"date":"2026-08-08 02:34:43","timestamp":1786127683,"type":"buy","rate":0.05981,"amount":253.12,"total":15.1391072},{"tradeID":517397,"date":"2026-08-08 02:38:06","timestamp":1786127886,"type":"buy","rate":0.05982,"amount":5193.78,"total":310.6919196},{"tradeID":517398,"date":"2026-08-08 02:38:42","timestamp":1786127922,"type":"sell","rate":0.0598,"amount":1390.97,"total":83.180006},{"tradeID":517399,"date":"2026-08-08 02:55:57","timestamp":1786128957,"type":"sell","rate":0.06001,"amount":1182.44,"total":70.9582244},{"tradeID":517400,"date":"2026-08-08 03:07:14","timestamp":1786129634,"type":"buy","rate":0.05975,"amount":190.78,"total":11.399105},{"tradeID":517401,"date":"2026-08-08 03:10:13","timestamp":1786129813,"type":"sell","rate":0.0594,"amount":1469.46,"total":87.285924},{"tradeID":517402,"date":"2026-08-08 03:21:38","timestamp":1786130498,"type":"sell","rate":0.05897,"amount":196.39,"total":11.5811183},{"tradeID":517403,"date":"2026-08-08 03:26:23","timestamp":1786130783,"type":"sell","rate":0.05897,"amount":825.31,"total":48.6685307},{"tradeID":517404,"date":"2026-08-08 03:26:37","timestamp":1786130797,"type":"buy","rate":0.05905,"amount":1329.11,"total":78.4839455},{"tradeID":517405,"date":"2026-08-08 03:26:53","timestamp":1786130813,"type":"buy","rate":0.05906,"amount":253.12,"total":14.9492672},{"tradeID":517406,"date":"2026-08-08 03:29:37","timestamp":1786130977,"type":"sell","rate":0.05907,"amount":2236.98,"total":132.1384086},{"tradeID":517407,"date":"2026-08-08 03:29:37","timestamp":1786130977,"type":"sell","rate":0.05907,"amount":2236.98,"total":132.1384086},{"tradeID":517408,"date":"2026-08-08 03:37:31","timestamp":1786131451,"type":"sell","rate":0.05887,"amount":1978.46,"total":116.4719402},{"tradeID":517409,"date":"2026-08-08 03:40:48","timestamp":1786131648,"type":"sell","rate":0.0589,"amount":3905.42,"total":230.029238},{"tradeID":517410,"date":"2026-08-08 03:49:08","timestamp":1786132148,"type":"sell","rate":0.05889,"amount":953.27,"total":56.1380703},{"tradeID":517411,"date":"2026-08-08 03:49:17","timestamp":1786132157,"type":"sell","rate":0.05889,"amount":285.37,"total":16.8054393},{"tradeID":517412,"date":"2026-08-08 03:49:22","timestamp":1786132162,"type":"sell","rate":0.05888,"amount":1675.64,"total":98.6616832},{"tradeID":517413,"date":"2026-08-08 04:04:54","timestamp":1786133094,"type":"buy","rate":0.05882,"amount":422.78,"total":24.8679196},{"tradeID":517414,"date":"2026-08-08 04:16:36","timestamp":1786133796,"type":"buy","rate":0.05827,"amount":3144.17,"total":183.2107859},{"tradeID":517415,"date":"2026-08-08 04:17:10","timestamp":1786133830,"type":"sell","rate":0.05824,"amount":132.79,"total":7.7336896},{"tradeID":517416,"date":"2026-08-08 04:17:10","timestamp":1786133830,"type":"sell","rate":0.05824,"amount":133.21,"total":7.7581504},{"tradeID":517417,"date":"2026-08-08 04:28:10","timestamp":1786134490,"type":"buy","rate":0.05826,"amount":4448.96,"total":259.1964096},{"tradeID":517418,"date":"2026-08-08 04:51:43","timestamp":1786135903,"type":"buy","rate":0.0585,"amount":1033.6,"total":60.4656},{"tradeID":517419,"date":"2026-08-08 04:52:00","timestamp":1786135920,"type":"sell","rate":0.05847,"amount":748.65,"total":43.7735655},{"tradeID":517420,"date":"2026-08-08 04:58:53","timestamp":1786136333,"type":"buy","rate":0.05869,"amount":2900.56,"total":170.2338664},{"tradeID":517421,"date":"2026-08-08 04:58:53","timestamp":1786136333,"type":"buy","rate":0.05869,"amount":2715.88,"total":159.3949972},{"tradeID":517422,"date":"2026-08-08 05:14:32","timestamp":1786137272,"type":"sell","rate":0.05847,"amount":1559.37,"total":91.1763639},{"tradeID":517423,"date":"2026-08-08 05:15:06","timestamp":1786137306,"type":"sell","rate":0.05846,"amount":2103.35,"total":122.961841},{"tradeID":517424,"date":"2026-08-08 05:15:52","timestamp":1786137352,"type":"buy","rate":0.05849,"amount":9674.98,"total":565.8895802},{"tradeID":517425,"date":"2026-08-08 05:16:34","timestamp":1786137394,"type":"sell","rate":0.05854,"amount":195.63,"total":11.4521802},{"tradeID":517426,"date":"2026-08-08 05:19:29","timestamp":1786137569,"type":"sell","rate":0.05864,"amount":4829.92,"total":283.2265088},{"tradeID":517427,"date":"2026-08-08 05:24:52","timestamp":1786137892,"type":"buy","rate":0.05871,"amount":854.61,"total":50.1741531},{"tradeID":517428,"date":"2026-08-08 05:25:53","timestamp":1786137953,"type":"buy","rate":0.05873,"amount":2333.65,"total":137.0552645},{"tradeID":517429,"date":"2026-08-08 05:25:53","timestamp":1786137953,"type":"buy","rate":0.05873,"amount":2333.65,"total":137.0552645},{"tradeID":517430,"date":"2026-08-08 05:29:05","timestamp":1786138145,"type":"buy","rate":0.05869,"amount":124.76,"total":7.3221644},{"tradeID":517431,"date":"2026-08-08 05:29:18","timestamp":1786138158,"type":"buy","rate":0.0587,"amount":5057.41,"total":296.869967},{"tradeID":517432,"date":"2026-08-08 05:36:44","timestamp":1786138604,"type":"buy","rate":0.05873,"amount":4863.83,"total":285.6527359},{"tradeID":517433,"date":"2026-08-08 05:49:37","timestamp":1786139377,"type":"buy","rate":0.05847,"amount":768.57,"total":44.9382879},{"tradeID":517434,"date":"2026-08-08 05:49:37","timestamp":1786139377,"type":"buy","rate":0.05847,"amount":739.38,"total":43.2315486},{"tradeID":517435,"date":"2026-08-08 05:59:02","timestamp":1786139942,"type":"buy","rate":0.05876,"amount":194.14,"total":11.4076664},{"tradeID":517436,"date":"2026-08-08 06:01:20","timestamp":1786140080,"type":"buy","rate":0.0587,"amount":6831.4,"total":401.00318},{"tradeID":517437,"date":"2026-08-08 06:01:20","timestamp":1786140080,"type":"buy","rate":0.0587,"amount":6831.4,"total":401.00318},{"tradeID":517438,"date":"2026-08-08 06:11:50","timestamp":1786140710,"type":"sell","rate":0.05792,"amount":2614.95,"total":151.457904},{"tradeID":517439,"date":"2026-08-08 06:15:04","timestamp":1786140904,"type":"buy","rate":0.05796,"amount":1621.4,"total":93.976344},{"tradeID":517440,"date":"2026-08-08 06:19:03","timestamp":1786141143,"type":"sell","rate":0.058,"amount":6644.52,"total":385.38216}],"elapsed":"34.100ms"}