{"result":"true","data":[{"tradeID":19706978,"date":"2026-11-13 06:06:01","timestamp":1794521161,"type":"sell","rate":0.37399,"amount":22.59,"total":8.4484341},{"tradeID":19706979,"date":"2026-11-13 06:08:04","timestamp":1794521284,"type":"buy","rate":0.37611,"amount":38.93,"total":14.6419623},{"tradeID":19706980,"date":"2026-11-13 06:11:12","timestamp":1794521472,"type":"buy","rate":0.37688,"amount":135.61,"total":51.1086968},{"tradeID":19706981,"date":"2026-11-13 06:17:14","timestamp":1794521834,"type":"buy","rate":0.3742,"amount":134.11,"total":50.183962},{"tradeID":19706982,"date":"2026-11-13 06:20:02","timestamp":1794522002,"type":"sell","rate":0.37154,"amount":213.11,"total":79.1788894},{"tradeID":19706983,"date":"2026-11-13 06:28:06","timestamp":1794522486,"type":"buy","rate":0.37316,"amount":17.48,"total":6.5228368},{"tradeID":19706984,"date":"2026-11-13 06:31:54","timestamp":1794522714,"type":"sell","rate":0.37285,"amount":10.72,"total":3.996952},{"tradeID":19706985,"date":"2026-11-13 06:32:23","timestamp":1794522743,"type":"buy","rate":0.3715,"amount":277.27,"total":103.005805},{"tradeID":19706986,"date":"2026-11-13 06:32:25","timestamp":1794522745,"type":"sell","rate":0.37134,"amount":48.91,"total":18.1622394},{"tradeID":19706987,"date":"2026-11-13 06:32:47","timestamp":1794522767,"type":"sell","rate":0.37154,"amount":10.6,"total":3.938324},{"tradeID":19706988,"date":"2026-11-13 06:33:52","timestamp":1794522832,"type":"sell","rate":0.37295,"amount":89.25,"total":33.2857875},{"tradeID":19706989,"date":"2026-11-13 06:36:42","timestamp":1794523002,"type":"sell","rate":0.36998,"amount":70.46,"total":26.0687908},{"tradeID":19706990,"date":"2026-11-13 06:37:35","timestamp":1794523055,"type":"sell","rate":0.3678,"amount":81.64,"total":30.027192},{"tradeID":19706991,"date":"2026-11-13 06:38:30","timestamp":1794523110,"type":"buy","rate":0.36939,"amount":45.02,"total":16.6299378},{"tradeID":19706992,"date":"2026-11-13 06:42:00","timestamp":1794523320,"type":"sell","rate":0.37195,"amount":625.85,"total":232.7849075},{"tradeID":19706993,"date":"2026-11-13 06:43:40","timestamp":1794523420,"type":"sell","rate":0.37152,"amount":59.77,"total":22.2057504},{"tradeID":19706994,"date":"2026-11-13 06:46:00","timestamp":1794523560,"type":"sell","rate":0.3728,"amount":25.42,"total":9.476576},{"tradeID":19706995,"date":"2026-11-13 06:53:16","timestamp":1794523996,"type":"buy","rate":0.37419,"amount":59.08,"total":22.1071452},{"tradeID":19706996,"date":"2026-11-13 06:53:30","timestamp":1794524010,"type":"sell","rate":0.37378,"amount":10.7,"total":3.999446},{"tradeID":19706997,"date":"2026-11-13 06:53:30","timestamp":1794524010,"type":"sell","rate":0.37338,"amount":42.92,"total":16.0254696},{"tradeID":19706998,"date":"2026-11-13 06:56:02","timestamp":1794524162,"type":"buy","rate":0.3735,"amount":28.95,"total":10.812825},{"tradeID":19706999,"date":"2026-11-13 06:57:12","timestamp":1794524232,"type":"buy","rate":0.37287,"amount":10.74,"total":4.0046238},{"tradeID":19707000,"date":"2026-11-13 06:57:49","timestamp":1794524269,"type":"sell","rate":0.37287,"amount":6.55,"total":2.4422985},{"tradeID":19707001,"date":"2026-11-13 06:59:36","timestamp":1794524376,"type":"buy","rate":0.37297,"amount":2445.91,"total":912.2510527},{"tradeID":19707002,"date":"2026-11-13 07:03:33","timestamp":1794524613,"type":"buy","rate":0.37435,"amount":318.82,"total":119.350267},{"tradeID":19707003,"date":"2026-11-13 07:04:39","timestamp":1794524679,"type":"sell","rate":0.37405,"amount":624.05,"total":233.4259025},{"tradeID":19707004,"date":"2026-11-13 07:15:21","timestamp":1794525321,"type":"sell","rate":0.37561,"amount":186.15,"total":69.9198015},{"tradeID":19707005,"date":"2026-11-13 07:15:29","timestamp":1794525329,"type":"buy","rate":0.37588,"amount":22.94,"total":8.6226872},{"tradeID":19707006,"date":"2026-11-13 07:30:32","timestamp":1794526232,"type":"buy","rate":0.3784,"amount":550.65,"total":208.36596},{"tradeID":19707007,"date":"2026-11-13 07:33:15","timestamp":1794526395,"type":"buy","rate":0.3784,"amount":634.78,"total":240.200752},{"tradeID":19707008,"date":"2026-11-13 07:39:47","timestamp":1794526787,"type":"buy","rate":0.37496,"amount":68.52,"total":25.6922592},{"tradeID":19707009,"date":"2026-11-13 07:41:32","timestamp":1794526892,"type":"buy","rate":0.37552,"amount":1005.61,"total":377.6266672},{"tradeID":19707010,"date":"2026-11-13 07:41:32","timestamp":1794526892,"type":"buy","rate":0.37645,"amount":325.07,"total":122.3726015},{"tradeID":19707011,"date":"2026-11-13 07:42:07","timestamp":1794526927,"type":"buy","rate":0.37453,"amount":13.65,"total":5.1123345},{"tradeID":19707012,"date":"2026-11-13 07:52:39","timestamp":1794527559,"type":"buy","rate":0.37466,"amount":68.25,"total":25.570545},{"tradeID":19707013,"date":"2026-11-13 08:01:19","timestamp":1794528079,"type":"buy","rate":0.37639,"amount":478.87,"total":180.2418793},{"tradeID":19707014,"date":"2026-11-13 08:05:14","timestamp":1794528314,"type":"buy","rate":0.37623,"amount":229.35,"total":86.2883505},{"tradeID":19707015,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"buy","rate":0.37593,"amount":7.98,"total":2.9999214},{"tradeID":19707016,"date":"2026-11-13 08:07:56","timestamp":1794528476,"type":"buy","rate":0.3753,"amount":324.51,"total":121.788603},{"tradeID":19707017,"date":"2026-11-13 08:08:19","timestamp":1794528499,"type":"sell","rate":0.37421,"amount":62.18,"total":23.2683778},{"tradeID":19707018,"date":"2026-11-13 08:08:32","timestamp":1794528512,"type":"buy","rate":0.37455,"amount":19.8,"total":7.41609},{"tradeID":19707019,"date":"2026-11-13 08:11:48","timestamp":1794528708,"type":"sell","rate":0.37422,"amount":16.42,"total":6.1446924},{"tradeID":19707020,"date":"2026-11-13 08:15:04","timestamp":1794528904,"type":"sell","rate":0.3742,"amount":10.68,"total":3.996456},{"tradeID":19707021,"date":"2026-11-13 08:15:12","timestamp":1794528912,"type":"sell","rate":0.37297,"amount":50.68,"total":18.9021196},{"tradeID":19707022,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"buy","rate":0.37398,"amount":222.34,"total":83.1507132},{"tradeID":19707023,"date":"2026-11-13 08:18:27","timestamp":1794529107,"type":"buy","rate":0.37405,"amount":165.71,"total":61.9838255},{"tradeID":19707024,"date":"2026-11-13 08:18:44","timestamp":1794529124,"type":"buy","rate":0.3742,"amount":10.71,"total":4.007682},{"tradeID":19707025,"date":"2026-11-13 08:18:44","timestamp":1794529124,"type":"buy","rate":0.37539,"amount":196.09,"total":73.6102251},{"tradeID":19707026,"date":"2026-11-13 08:19:18","timestamp":1794529158,"type":"sell","rate":0.37467,"amount":12.93,"total":4.8444831},{"tradeID":19707027,"date":"2026-11-13 08:19:31","timestamp":1794529171,"type":"buy","rate":0.37526,"amount":13.65,"total":5.122299}],"elapsed":"32.148ms"}