{"result":"true","data":[{"tradeID":19631815,"date":"2026-08-08 05:06:51","timestamp":1786136811,"type":"sell","rate":0.002116,"amount":1260.56,"total":2.66734496},{"tradeID":19631816,"date":"2026-08-08 05:14:16","timestamp":1786137256,"type":"sell","rate":0.00212,"amount":164939.82,"total":349.6724184},{"tradeID":19631817,"date":"2026-08-08 05:14:42","timestamp":1786137282,"type":"buy","rate":0.002131,"amount":79075.32,"total":168.50950692},{"tradeID":19631818,"date":"2026-08-08 05:14:52","timestamp":1786137292,"type":"sell","rate":0.002127,"amount":428505.29,"total":911.43075183},{"tradeID":19631819,"date":"2026-08-08 05:14:59","timestamp":1786137299,"type":"buy","rate":0.00213,"amount":14719.15,"total":31.3517895},{"tradeID":19631820,"date":"2026-08-08 05:14:59","timestamp":1786137299,"type":"buy","rate":0.00213,"amount":14719.15,"total":31.3517895},{"tradeID":19631821,"date":"2026-08-08 05:18:58","timestamp":1786137538,"type":"sell","rate":0.002115,"amount":273971.41,"total":579.44953215},{"tradeID":19631822,"date":"2026-08-08 05:19:48","timestamp":1786137588,"type":"sell","rate":0.002117,"amount":43141.51,"total":91.33057667},{"tradeID":19631823,"date":"2026-08-08 05:20:44","timestamp":1786137644,"type":"sell","rate":0.002116,"amount":48399.36,"total":102.41304576},{"tradeID":19631824,"date":"2026-08-08 05:21:51","timestamp":1786137711,"type":"buy","rate":0.00212,"amount":838.66,"total":1.7779592},{"tradeID":19631825,"date":"2026-08-08 05:25:29","timestamp":1786137929,"type":"sell","rate":0.002113,"amount":30033.68,"total":63.46116584},{"tradeID":19631826,"date":"2026-08-08 05:25:29","timestamp":1786137929,"type":"sell","rate":0.002113,"amount":30033.68,"total":63.46116584},{"tradeID":19631827,"date":"2026-08-08 05:26:51","timestamp":1786138011,"type":"sell","rate":0.002113,"amount":1263.97,"total":2.67076861},{"tradeID":19631828,"date":"2026-08-08 05:31:52","timestamp":1786138312,"type":"buy","rate":0.002118,"amount":1890.81,"total":4.00473558},{"tradeID":19631829,"date":"2026-08-08 05:31:52","timestamp":1786138312,"type":"buy","rate":0.00212,"amount":350.37,"total":0.7427844},{"tradeID":19631830,"date":"2026-08-08 05:36:01","timestamp":1786138561,"type":"sell","rate":0.002113,"amount":160301.59,"total":338.71725967},{"tradeID":19631831,"date":"2026-08-08 05:36:52","timestamp":1786138612,"type":"buy","rate":0.002118,"amount":1126.38,"total":2.38567284},{"tradeID":19631832,"date":"2026-08-08 05:39:50","timestamp":1786138790,"type":"sell","rate":0.002113,"amount":165641.26,"total":349.99998238},{"tradeID":19631833,"date":"2026-08-08 05:41:45","timestamp":1786138905,"type":"buy","rate":0.002124,"amount":470.14,"total":0.99857736},{"tradeID":19631834,"date":"2026-08-08 05:42:29","timestamp":1786138949,"type":"buy","rate":0.00213,"amount":653.09,"total":1.3910817},{"tradeID":19631835,"date":"2026-08-08 05:43:01","timestamp":1786138981,"type":"buy","rate":0.002132,"amount":5921.36,"total":12.62433952},{"tradeID":19631836,"date":"2026-08-08 05:43:34","timestamp":1786139014,"type":"buy","rate":0.002131,"amount":53991.97,"total":115.05688807},{"tradeID":19631837,"date":"2026-08-08 05:44:47","timestamp":1786139087,"type":"buy","rate":0.002123,"amount":471.03,"total":0.99999669},{"tradeID":19631838,"date":"2026-08-08 05:46:51","timestamp":1786139211,"type":"sell","rate":0.002127,"amount":1692.14,"total":3.59918178},{"tradeID":19631839,"date":"2026-08-08 05:51:31","timestamp":1786139491,"type":"buy","rate":0.00213,"amount":73284.13,"total":156.0951969},{"tradeID":19631840,"date":"2026-08-08 05:54:04","timestamp":1786139644,"type":"sell","rate":0.002122,"amount":5882.35,"total":12.4823467},{"tradeID":19631841,"date":"2026-08-08 05:56:22","timestamp":1786139782,"type":"sell","rate":0.00212,"amount":15528.23,"total":32.9198476},{"tradeID":19631842,"date":"2026-08-08 05:56:22","timestamp":1786139782,"type":"sell","rate":0.00212,"amount":16181.29,"total":34.3043348},{"tradeID":19631843,"date":"2026-08-08 05:57:14","timestamp":1786139834,"type":"buy","rate":0.002117,"amount":73472.57,"total":155.54143069},{"tradeID":19631844,"date":"2026-08-08 06:01:29","timestamp":1786140089,"type":"sell","rate":0.002121,"amount":10031.72,"total":21.27727812},{"tradeID":19631845,"date":"2026-08-08 06:01:29","timestamp":1786140089,"type":"sell","rate":0.002121,"amount":9633.42,"total":20.43248382},{"tradeID":19631846,"date":"2026-08-08 06:02:53","timestamp":1786140173,"type":"buy","rate":0.002132,"amount":5774.69,"total":12.31163908},{"tradeID":19631847,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"sell","rate":0.002134,"amount":4205.99,"total":8.97558266},{"tradeID":19631848,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"sell","rate":0.002134,"amount":3307.14,"total":7.05743676},{"tradeID":19631849,"date":"2026-08-08 06:06:51","timestamp":1786140411,"type":"sell","rate":0.002139,"amount":3496.56,"total":7.47914184},{"tradeID":19631850,"date":"2026-08-08 06:07:08","timestamp":1786140428,"type":"buy","rate":0.002143,"amount":140457.3,"total":300.9999939},{"tradeID":19631851,"date":"2026-08-08 06:11:51","timestamp":1786140711,"type":"sell","rate":0.002157,"amount":686.91,"total":1.48166487},{"tradeID":19631852,"date":"2026-08-08 06:13:13","timestamp":1786140793,"type":"buy","rate":0.002163,"amount":5543.75,"total":11.99113125},{"tradeID":19631853,"date":"2026-08-08 06:13:13","timestamp":1786140793,"type":"buy","rate":0.002163,"amount":5543.75,"total":11.99113125},{"tradeID":19631854,"date":"2026-08-08 06:14:07","timestamp":1786140847,"type":"buy","rate":0.002163,"amount":20317.77,"total":43.94733651},{"tradeID":19631855,"date":"2026-08-08 06:15:52","timestamp":1786140952,"type":"sell","rate":0.002159,"amount":161382.25,"total":348.42427775},{"tradeID":19631856,"date":"2026-08-08 06:16:51","timestamp":1786141011,"type":"sell","rate":0.002157,"amount":1851.86,"total":3.99446202},{"tradeID":19631857,"date":"2026-08-08 06:16:51","timestamp":1786141011,"type":"sell","rate":0.002157,"amount":363.88,"total":0.78488916},{"tradeID":19631858,"date":"2026-08-08 06:18:43","timestamp":1786141123,"type":"sell","rate":0.002154,"amount":5885.12,"total":12.67654848},{"tradeID":19631859,"date":"2026-08-08 06:20:22","timestamp":1786141222,"type":"sell","rate":0.002152,"amount":1856.58,"total":3.99536016},{"tradeID":19631860,"date":"2026-08-08 06:20:22","timestamp":1786141222,"type":"sell","rate":0.002152,"amount":266908.06,"total":574.38614512},{"tradeID":19631861,"date":"2026-08-08 06:20:35","timestamp":1786141235,"type":"sell","rate":0.002152,"amount":17330.56,"total":37.29536512},{"tradeID":19631862,"date":"2026-08-08 06:20:56","timestamp":1786141256,"type":"buy","rate":0.002161,"amount":5882.35,"total":12.71175835},{"tradeID":19631863,"date":"2026-08-08 06:23:07","timestamp":1786141387,"type":"buy","rate":0.002166,"amount":5801.81,"total":12.56672046},{"tradeID":19631864,"date":"2026-08-08 06:26:51","timestamp":1786141611,"type":"sell","rate":0.002161,"amount":678.91,"total":1.46712451}],"elapsed":"35.185ms"}