{"result":"true","data":[{"tradeID":19572305,"date":"2026-06-23 08:00:11","timestamp":1782172811,"type":"sell","rate":0.004323,"amount":10000,"total":43.23},{"tradeID":19572306,"date":"2026-06-23 08:00:11","timestamp":1782172811,"type":"sell","rate":0.004321,"amount":10000,"total":43.21},{"tradeID":19572307,"date":"2026-06-23 08:00:44","timestamp":1782172844,"type":"sell","rate":0.004325,"amount":17062.5,"total":73.7953125},{"tradeID":19572308,"date":"2026-06-23 08:02:33","timestamp":1782172953,"type":"buy","rate":0.004327,"amount":279.53,"total":1.20952631},{"tradeID":19572309,"date":"2026-06-23 08:03:00","timestamp":1782172980,"type":"sell","rate":0.004327,"amount":167101.03,"total":723.04615681},{"tradeID":19572310,"date":"2026-06-23 08:04:19","timestamp":1782173059,"type":"buy","rate":0.004334,"amount":2305.02,"total":9.98995668},{"tradeID":19572311,"date":"2026-06-23 08:04:23","timestamp":1782173063,"type":"buy","rate":0.00433,"amount":10000,"total":43.3},{"tradeID":19572312,"date":"2026-06-23 08:04:26","timestamp":1782173066,"type":"buy","rate":0.004327,"amount":10000,"total":43.27},{"tradeID":19572313,"date":"2026-06-23 08:11:14","timestamp":1782173474,"type":"sell","rate":0.004346,"amount":2287.93,"total":9.94334378},{"tradeID":19572314,"date":"2026-06-23 08:11:14","timestamp":1782173474,"type":"sell","rate":0.004346,"amount":2281.85,"total":9.9169201},{"tradeID":19572315,"date":"2026-06-23 08:11:14","timestamp":1782173474,"type":"sell","rate":0.004346,"amount":1910.93,"total":8.30490178},{"tradeID":19572316,"date":"2026-06-23 08:11:14","timestamp":1782173474,"type":"sell","rate":0.004338,"amount":1589.3,"total":6.8943834},{"tradeID":19572317,"date":"2026-06-23 08:11:14","timestamp":1782173474,"type":"sell","rate":0.004338,"amount":1502.61,"total":6.51832218},{"tradeID":19572318,"date":"2026-06-23 08:12:02","timestamp":1782173522,"type":"sell","rate":0.004346,"amount":61630.1,"total":267.8444146},{"tradeID":19572319,"date":"2026-06-23 08:12:32","timestamp":1782173552,"type":"sell","rate":0.004335,"amount":1585.37,"total":6.87257895},{"tradeID":19572320,"date":"2026-06-23 08:18:44","timestamp":1782173924,"type":"sell","rate":0.00432,"amount":48839.92,"total":210.9884544},{"tradeID":19572321,"date":"2026-06-23 08:19:13","timestamp":1782173953,"type":"sell","rate":0.004321,"amount":4649.27,"total":20.08949567},{"tradeID":19572322,"date":"2026-06-23 08:19:13","timestamp":1782173953,"type":"sell","rate":0.004321,"amount":4670.67,"total":20.18196507},{"tradeID":19572323,"date":"2026-06-23 08:21:38","timestamp":1782174098,"type":"buy","rate":0.004318,"amount":29276.01,"total":126.41381118},{"tradeID":19572324,"date":"2026-06-23 08:22:19","timestamp":1782174139,"type":"sell","rate":0.004307,"amount":2340.8,"total":10.0818256},{"tradeID":19572325,"date":"2026-06-23 08:22:33","timestamp":1782174153,"type":"buy","rate":0.004324,"amount":363.98,"total":1.57384952},{"tradeID":19572326,"date":"2026-06-23 08:24:20","timestamp":1782174260,"type":"sell","rate":0.004289,"amount":10000,"total":42.89},{"tradeID":19572327,"date":"2026-06-23 08:24:22","timestamp":1782174262,"type":"sell","rate":0.004293,"amount":10000,"total":42.93},{"tradeID":19572328,"date":"2026-06-23 08:24:22","timestamp":1782174262,"type":"sell","rate":0.004292,"amount":10000,"total":42.92},{"tradeID":19572329,"date":"2026-06-23 08:24:24","timestamp":1782174264,"type":"sell","rate":0.004292,"amount":10000,"total":42.92},{"tradeID":19572330,"date":"2026-06-23 08:24:28","timestamp":1782174268,"type":"sell","rate":0.004292,"amount":10000,"total":42.92},{"tradeID":19572331,"date":"2026-06-23 08:26:07","timestamp":1782174367,"type":"sell","rate":0.00428,"amount":97340.5,"total":416.61734},{"tradeID":19572332,"date":"2026-06-23 08:27:32","timestamp":1782174452,"type":"sell","rate":0.004275,"amount":256.31,"total":1.09572525},{"tradeID":19572333,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.004267,"amount":15175.63,"total":64.75441321},{"tradeID":19572334,"date":"2026-06-23 08:32:51","timestamp":1782174771,"type":"sell","rate":0.004304,"amount":50741.17,"total":218.38999568},{"tradeID":19572335,"date":"2026-06-23 08:32:51","timestamp":1782174771,"type":"sell","rate":0.004304,"amount":73167.7,"total":314.9137808},{"tradeID":19572336,"date":"2026-06-23 08:37:32","timestamp":1782175052,"type":"buy","rate":0.004315,"amount":436.05,"total":1.88155575},{"tradeID":19572337,"date":"2026-06-23 08:37:55","timestamp":1782175075,"type":"sell","rate":0.004302,"amount":84939.83,"total":365.41114866},{"tradeID":19572338,"date":"2026-06-23 08:37:55","timestamp":1782175075,"type":"sell","rate":0.004302,"amount":84939.83,"total":365.41114866},{"tradeID":19572339,"date":"2026-06-23 08:41:45","timestamp":1782175305,"type":"buy","rate":0.004321,"amount":10000,"total":43.21},{"tradeID":19572340,"date":"2026-06-23 08:41:45","timestamp":1782175305,"type":"buy","rate":0.004322,"amount":10000,"total":43.22},{"tradeID":19572341,"date":"2026-06-23 08:41:45","timestamp":1782175305,"type":"buy","rate":0.004323,"amount":10000,"total":43.23},{"tradeID":19572342,"date":"2026-06-23 08:41:45","timestamp":1782175305,"type":"buy","rate":0.004324,"amount":10000,"total":43.24},{"tradeID":19572343,"date":"2026-06-23 08:41:46","timestamp":1782175306,"type":"buy","rate":0.004325,"amount":10000,"total":43.25},{"tradeID":19572344,"date":"2026-06-23 08:42:32","timestamp":1782175352,"type":"sell","rate":0.004319,"amount":255.6,"total":1.1039364},{"tradeID":19572345,"date":"2026-06-23 08:45:12","timestamp":1782175512,"type":"sell","rate":0.004359,"amount":14719.37,"total":64.16173383},{"tradeID":19572346,"date":"2026-06-23 08:46:37","timestamp":1782175597,"type":"sell","rate":0.004347,"amount":1886.45,"total":8.20039815},{"tradeID":19572347,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"buy","rate":0.004361,"amount":679.42,"total":2.96295062},{"tradeID":19572348,"date":"2026-06-23 08:48:10","timestamp":1782175690,"type":"sell","rate":0.004325,"amount":162417.06,"total":702.4537845},{"tradeID":19572349,"date":"2026-06-23 08:51:13","timestamp":1782175873,"type":"buy","rate":0.004375,"amount":3594.94,"total":15.7278625},{"tradeID":19572350,"date":"2026-06-23 08:51:13","timestamp":1782175873,"type":"buy","rate":0.004375,"amount":3594.94,"total":15.7278625},{"tradeID":19572351,"date":"2026-06-23 08:52:32","timestamp":1782175952,"type":"sell","rate":0.004359,"amount":237.81,"total":1.03661379},{"tradeID":19572352,"date":"2026-06-23 08:52:56","timestamp":1782175976,"type":"buy","rate":0.004367,"amount":180241.35,"total":787.11397545},{"tradeID":19572353,"date":"2026-06-23 08:52:59","timestamp":1782175979,"type":"buy","rate":0.00437,"amount":17605.09,"total":76.9342433},{"tradeID":19572354,"date":"2026-06-23 08:55:07","timestamp":1782176107,"type":"buy","rate":0.004386,"amount":9162.13,"total":40.18510218}],"elapsed":"42.528ms"}