{"result":"true","data":[{"tradeID":9091038,"date":"2026-08-08 04:52:57","timestamp":1786135977,"type":"sell","rate":0.2089,"amount":1169.96,"total":244.404644},{"tradeID":9091039,"date":"2026-08-08 04:53:21","timestamp":1786136001,"type":"buy","rate":0.2095,"amount":17.01,"total":3.563595},{"tradeID":9091040,"date":"2026-08-08 04:55:02","timestamp":1786136102,"type":"sell","rate":0.2097,"amount":71.17,"total":14.924349},{"tradeID":9091041,"date":"2026-08-08 04:56:02","timestamp":1786136162,"type":"buy","rate":0.2105,"amount":1773.49,"total":373.319645},{"tradeID":9091042,"date":"2026-08-08 04:56:02","timestamp":1786136162,"type":"buy","rate":0.2105,"amount":1911.64,"total":402.40022},{"tradeID":9091043,"date":"2026-08-08 04:58:21","timestamp":1786136301,"type":"sell","rate":0.2102,"amount":30.93,"total":6.501486},{"tradeID":9091044,"date":"2026-08-08 04:59:56","timestamp":1786136396,"type":"sell","rate":0.2109,"amount":103.41,"total":21.809169},{"tradeID":9091045,"date":"2026-08-08 05:02:48","timestamp":1786136568,"type":"buy","rate":0.2109,"amount":59.58,"total":12.565422},{"tradeID":9091046,"date":"2026-08-08 05:03:21","timestamp":1786136601,"type":"sell","rate":0.2101,"amount":13.93,"total":2.926693},{"tradeID":9091047,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"buy","rate":0.21,"amount":18.06,"total":3.7926},{"tradeID":9091048,"date":"2026-08-08 05:11:18","timestamp":1786137078,"type":"sell","rate":0.2095,"amount":500,"total":104.75},{"tradeID":9091049,"date":"2026-08-08 05:11:18","timestamp":1786137078,"type":"sell","rate":0.2093,"amount":133.65,"total":27.972945},{"tradeID":9091050,"date":"2026-08-08 05:11:18","timestamp":1786137078,"type":"sell","rate":0.2093,"amount":295.31,"total":61.808383},{"tradeID":9091051,"date":"2026-08-08 05:11:18","timestamp":1786137078,"type":"sell","rate":0.2093,"amount":71.04,"total":14.868672},{"tradeID":9091052,"date":"2026-08-08 05:13:21","timestamp":1786137201,"type":"buy","rate":0.2099,"amount":6.65,"total":1.395835},{"tradeID":9091053,"date":"2026-08-08 05:17:19","timestamp":1786137439,"type":"buy","rate":0.2099,"amount":587.34,"total":123.282666},{"tradeID":9091054,"date":"2026-08-08 05:17:45","timestamp":1786137465,"type":"sell","rate":0.2101,"amount":4441.9,"total":933.24319},{"tradeID":9091055,"date":"2026-08-08 05:18:16","timestamp":1786137496,"type":"buy","rate":0.2108,"amount":737.8,"total":155.52824},{"tradeID":9091056,"date":"2026-08-08 05:18:21","timestamp":1786137501,"type":"sell","rate":0.2102,"amount":9.27,"total":1.948554},{"tradeID":9091057,"date":"2026-08-08 05:23:55","timestamp":1786137835,"type":"buy","rate":0.2107,"amount":4.78,"total":1.007146},{"tradeID":9091058,"date":"2026-08-08 05:24:06","timestamp":1786137846,"type":"sell","rate":0.2105,"amount":59.62,"total":12.55001},{"tradeID":9091059,"date":"2026-08-08 05:24:49","timestamp":1786137889,"type":"buy","rate":0.2109,"amount":4.89,"total":1.031301},{"tradeID":9091060,"date":"2026-08-08 05:24:59","timestamp":1786137899,"type":"buy","rate":0.2109,"amount":5009.38,"total":1056.478242},{"tradeID":9091061,"date":"2026-08-08 05:33:21","timestamp":1786138401,"type":"sell","rate":0.2109,"amount":23.65,"total":4.987785},{"tradeID":9091062,"date":"2026-08-08 05:36:43","timestamp":1786138603,"type":"sell","rate":0.2104,"amount":6.42,"total":1.350768},{"tradeID":9091063,"date":"2026-08-08 05:40:54","timestamp":1786138854,"type":"sell","rate":0.2104,"amount":9.66,"total":2.032464},{"tradeID":9091064,"date":"2026-08-08 05:41:45","timestamp":1786138905,"type":"buy","rate":0.2101,"amount":38.3,"total":8.04683},{"tradeID":9091065,"date":"2026-08-08 05:43:21","timestamp":1786139001,"type":"buy","rate":0.2095,"amount":5.09,"total":1.066355},{"tradeID":9091066,"date":"2026-08-08 05:48:21","timestamp":1786139301,"type":"buy","rate":0.2095,"amount":6.74,"total":1.41203},{"tradeID":9091067,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"buy","rate":0.2092,"amount":16.53,"total":3.458076},{"tradeID":9091068,"date":"2026-08-08 05:53:55","timestamp":1786139635,"type":"buy","rate":0.2092,"amount":42.33,"total":8.855436},{"tradeID":9091069,"date":"2026-08-08 05:57:09","timestamp":1786139829,"type":"sell","rate":0.2105,"amount":1873.09,"total":394.285445},{"tradeID":9091070,"date":"2026-08-08 05:57:53","timestamp":1786139873,"type":"sell","rate":0.2107,"amount":450.85,"total":94.994095},{"tradeID":9091071,"date":"2026-08-08 05:58:19","timestamp":1786139899,"type":"sell","rate":0.2109,"amount":994.15,"total":209.666235},{"tradeID":9091072,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"sell","rate":0.2107,"amount":26.99,"total":5.686793},{"tradeID":9091073,"date":"2026-08-08 05:58:44","timestamp":1786139924,"type":"buy","rate":0.2113,"amount":704.99,"total":148.964387},{"tradeID":9091074,"date":"2026-08-08 05:59:16","timestamp":1786139956,"type":"sell","rate":0.211,"amount":1693.98,"total":357.42978},{"tradeID":9091075,"date":"2026-08-08 05:59:16","timestamp":1786139956,"type":"sell","rate":0.211,"amount":1260.08,"total":265.87688},{"tradeID":9091076,"date":"2026-08-08 06:00:12","timestamp":1786140012,"type":"sell","rate":0.2113,"amount":439.84,"total":92.938192},{"tradeID":9091077,"date":"2026-08-08 06:00:33","timestamp":1786140033,"type":"sell","rate":0.2106,"amount":196.53,"total":41.389218},{"tradeID":9091078,"date":"2026-08-08 06:02:53","timestamp":1786140173,"type":"sell","rate":0.2096,"amount":1111.59,"total":232.989264},{"tradeID":9091079,"date":"2026-08-08 06:03:21","timestamp":1786140201,"type":"buy","rate":0.2083,"amount":58.28,"total":12.139724},{"tradeID":9091080,"date":"2026-08-08 06:06:57","timestamp":1786140417,"type":"sell","rate":0.2078,"amount":197.12,"total":40.961536},{"tradeID":9091081,"date":"2026-08-08 06:08:22","timestamp":1786140502,"type":"buy","rate":0.2081,"amount":17.97,"total":3.739557},{"tradeID":9091082,"date":"2026-08-08 06:22:17","timestamp":1786141337,"type":"sell","rate":0.206,"amount":476.68,"total":98.19608},{"tradeID":9091083,"date":"2026-08-08 06:23:21","timestamp":1786141401,"type":"buy","rate":0.2062,"amount":34.89,"total":7.194318},{"tradeID":9091084,"date":"2026-08-08 06:24:05","timestamp":1786141445,"type":"sell","rate":0.2052,"amount":117.08,"total":24.024816},{"tradeID":9091085,"date":"2026-08-08 06:28:21","timestamp":1786141701,"type":"buy","rate":0.206,"amount":9.89,"total":2.03734},{"tradeID":9091086,"date":"2026-08-08 06:28:47","timestamp":1786141727,"type":"sell","rate":0.2057,"amount":595.42,"total":122.477894},{"tradeID":9091087,"date":"2026-08-08 06:29:08","timestamp":1786141748,"type":"sell","rate":0.2057,"amount":2647.96,"total":544.685372}],"elapsed":"35.063ms"}