{"result":"true","data":[{"tradeID":9040670,"date":"2026-06-23 08:33:22","timestamp":1782174802,"type":"sell","rate":0.5786,"amount":572.16,"total":331.051776},{"tradeID":9040671,"date":"2026-06-23 08:35:42","timestamp":1782174942,"type":"buy","rate":0.5808,"amount":20.13,"total":11.691504},{"tradeID":9040672,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":25.71,"total":14.914371},{"tradeID":9040673,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":23.18,"total":13.446718},{"tradeID":9040674,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":22.22,"total":12.889822},{"tradeID":9040675,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":26.58,"total":15.419058},{"tradeID":9040676,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":13.28,"total":7.703728},{"tradeID":9040677,"date":"2026-06-23 08:38:17","timestamp":1782175097,"type":"sell","rate":0.5784,"amount":4.16,"total":2.406144},{"tradeID":9040678,"date":"2026-06-23 08:38:46","timestamp":1782175126,"type":"sell","rate":0.5813,"amount":35.57,"total":20.676841},{"tradeID":9040679,"date":"2026-06-23 08:38:46","timestamp":1782175126,"type":"sell","rate":0.5813,"amount":39.52,"total":22.972976},{"tradeID":9040680,"date":"2026-06-23 08:38:46","timestamp":1782175126,"type":"sell","rate":0.5813,"amount":54.08,"total":31.436704},{"tradeID":9040681,"date":"2026-06-23 08:39:29","timestamp":1782175169,"type":"sell","rate":0.5809,"amount":18.27,"total":10.613043},{"tradeID":9040682,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"sell","rate":0.578,"amount":666.26,"total":385.09828},{"tradeID":9040683,"date":"2026-06-23 08:42:29","timestamp":1782175349,"type":"buy","rate":0.5792,"amount":183.13,"total":106.068896},{"tradeID":9040684,"date":"2026-06-23 08:43:17","timestamp":1782175397,"type":"sell","rate":0.5763,"amount":3.12,"total":1.798056},{"tradeID":9040685,"date":"2026-06-23 08:44:10","timestamp":1782175450,"type":"sell","rate":0.5756,"amount":16.96,"total":9.762176},{"tradeID":9040686,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.5787,"amount":16.28,"total":9.421236},{"tradeID":9040687,"date":"2026-06-23 08:58:07","timestamp":1782176287,"type":"buy","rate":0.5749,"amount":10.18,"total":5.852482},{"tradeID":9040688,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"buy","rate":0.5718,"amount":8.14,"total":4.654452},{"tradeID":9040689,"date":"2026-06-23 09:08:48","timestamp":1782176928,"type":"sell","rate":0.5674,"amount":19.02,"total":10.791948},{"tradeID":9040690,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"buy","rate":0.5661,"amount":3.11,"total":1.760571},{"tradeID":9040691,"date":"2026-06-23 09:13:42","timestamp":1782177222,"type":"sell","rate":0.5635,"amount":214.74,"total":121.00599},{"tradeID":9040692,"date":"2026-06-23 09:13:53","timestamp":1782177233,"type":"sell","rate":0.5634,"amount":25.5,"total":14.3667},{"tradeID":9040693,"date":"2026-06-23 09:13:56","timestamp":1782177236,"type":"buy","rate":0.5658,"amount":1401.26,"total":792.832908},{"tradeID":9040694,"date":"2026-06-23 09:15:23","timestamp":1782177323,"type":"buy","rate":0.566,"amount":280.44,"total":158.72904},{"tradeID":9040695,"date":"2026-06-23 09:16:43","timestamp":1782177403,"type":"sell","rate":0.5652,"amount":165.7,"total":93.65364},{"tradeID":9040696,"date":"2026-06-23 09:16:43","timestamp":1782177403,"type":"sell","rate":0.5652,"amount":151.94,"total":85.876488},{"tradeID":9040697,"date":"2026-06-23 09:16:43","timestamp":1782177403,"type":"sell","rate":0.5652,"amount":123.09,"total":69.570468},{"tradeID":9040698,"date":"2026-06-23 09:16:43","timestamp":1782177403,"type":"sell","rate":0.5652,"amount":145.24,"total":82.089648},{"tradeID":9040699,"date":"2026-06-23 09:16:43","timestamp":1782177403,"type":"sell","rate":0.5652,"amount":129.03,"total":72.927756},{"tradeID":9040700,"date":"2026-06-23 09:17:48","timestamp":1782177468,"type":"sell","rate":0.5653,"amount":196.96,"total":111.341488},{"tradeID":9040701,"date":"2026-06-23 09:17:48","timestamp":1782177468,"type":"sell","rate":0.5653,"amount":173.48,"total":98.068244},{"tradeID":9040702,"date":"2026-06-23 09:17:48","timestamp":1782177468,"type":"sell","rate":0.5653,"amount":224.62,"total":126.977686},{"tradeID":9040703,"date":"2026-06-23 09:17:48","timestamp":1782177468,"type":"sell","rate":0.5653,"amount":229.17,"total":129.549801},{"tradeID":9040704,"date":"2026-06-23 09:17:48","timestamp":1782177468,"type":"sell","rate":0.5653,"amount":226.97,"total":128.306141},{"tradeID":9040705,"date":"2026-06-23 09:18:47","timestamp":1782177527,"type":"buy","rate":0.567,"amount":1289.64,"total":731.22588},{"tradeID":9040706,"date":"2026-06-23 09:20:30","timestamp":1782177630,"type":"buy","rate":0.5674,"amount":1026.86,"total":582.640364},{"tradeID":9040707,"date":"2026-06-23 09:20:50","timestamp":1782177650,"type":"sell","rate":0.567,"amount":33.73,"total":19.12491},{"tradeID":9040708,"date":"2026-06-23 09:21:06","timestamp":1782177666,"type":"buy","rate":0.5681,"amount":247.69,"total":140.712689},{"tradeID":9040709,"date":"2026-06-23 09:21:07","timestamp":1782177667,"type":"buy","rate":0.568,"amount":247.69,"total":140.68792},{"tradeID":9040710,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"buy","rate":0.5664,"amount":19.08,"total":10.806912},{"tradeID":9040711,"date":"2026-06-23 09:27:02","timestamp":1782178022,"type":"buy","rate":0.5677,"amount":38.96,"total":22.117592},{"tradeID":9040712,"date":"2026-06-23 09:27:29","timestamp":1782178049,"type":"sell","rate":0.5664,"amount":257.65,"total":145.93296},{"tradeID":9040713,"date":"2026-06-23 09:28:17","timestamp":1782178097,"type":"buy","rate":0.5683,"amount":9.18,"total":5.216994},{"tradeID":9040714,"date":"2026-06-23 09:29:21","timestamp":1782178161,"type":"sell","rate":0.5656,"amount":36.8,"total":20.81408},{"tradeID":9040715,"date":"2026-06-23 09:30:03","timestamp":1782178203,"type":"buy","rate":0.5663,"amount":229.44,"total":129.931872},{"tradeID":9040716,"date":"2026-06-23 09:30:13","timestamp":1782178213,"type":"buy","rate":0.5669,"amount":349.57,"total":198.171233},{"tradeID":9040717,"date":"2026-06-23 09:30:42","timestamp":1782178242,"type":"sell","rate":0.5658,"amount":10.62,"total":6.008796},{"tradeID":9040718,"date":"2026-06-23 09:30:42","timestamp":1782178242,"type":"sell","rate":0.5658,"amount":10.62,"total":6.008796},{"tradeID":9040719,"date":"2026-06-23 09:33:17","timestamp":1782178397,"type":"sell","rate":0.563,"amount":5.59,"total":3.14717}],"elapsed":"34.515ms"}