{"result":"true","data":[{"tradeID":9040637,"date":"2026-06-23 07:34:15","timestamp":1782171255,"type":"sell","rate":0.5783,"amount":23.3,"total":13.47439},{"tradeID":9040638,"date":"2026-06-23 07:36:23","timestamp":1782171383,"type":"buy","rate":0.5801,"amount":143.23,"total":83.087723},{"tradeID":9040639,"date":"2026-06-23 07:38:40","timestamp":1782171520,"type":"sell","rate":0.5781,"amount":187.7,"total":108.50937},{"tradeID":9040640,"date":"2026-06-23 07:43:57","timestamp":1782171837,"type":"sell","rate":0.5788,"amount":660.75,"total":382.4421},{"tradeID":9040641,"date":"2026-06-23 07:45:00","timestamp":1782171900,"type":"sell","rate":0.5782,"amount":34.55,"total":19.97681},{"tradeID":9040642,"date":"2026-06-23 07:45:40","timestamp":1782171940,"type":"sell","rate":0.5789,"amount":23.84,"total":13.800976},{"tradeID":9040643,"date":"2026-06-23 07:47:40","timestamp":1782172060,"type":"sell","rate":0.577,"amount":125.62,"total":72.48274},{"tradeID":9040644,"date":"2026-06-23 07:47:40","timestamp":1782172060,"type":"sell","rate":0.5769,"amount":91.99,"total":53.069031},{"tradeID":9040645,"date":"2026-06-23 07:51:29","timestamp":1782172289,"type":"sell","rate":0.5794,"amount":20.67,"total":11.976198},{"tradeID":9040646,"date":"2026-06-23 07:53:21","timestamp":1782172401,"type":"buy","rate":0.5802,"amount":357.53,"total":207.438906},{"tradeID":9040647,"date":"2026-06-23 07:55:51","timestamp":1782172551,"type":"sell","rate":0.576,"amount":201.25,"total":115.92},{"tradeID":9040648,"date":"2026-06-23 07:59:03","timestamp":1782172743,"type":"sell","rate":0.5765,"amount":73.36,"total":42.29204},{"tradeID":9040649,"date":"2026-06-23 07:59:46","timestamp":1782172786,"type":"sell","rate":0.5763,"amount":27.79,"total":16.015377},{"tradeID":9040650,"date":"2026-06-23 07:59:48","timestamp":1782172788,"type":"buy","rate":0.5781,"amount":225.81,"total":130.540761},{"tradeID":9040651,"date":"2026-06-23 08:03:17","timestamp":1782172997,"type":"buy","rate":0.5792,"amount":3.34,"total":1.934528},{"tradeID":9040652,"date":"2026-06-23 08:04:12","timestamp":1782173052,"type":"sell","rate":0.5777,"amount":17.31,"total":9.999987},{"tradeID":9040653,"date":"2026-06-23 08:05:43","timestamp":1782173143,"type":"buy","rate":0.5779,"amount":161.04,"total":93.065016},{"tradeID":9040654,"date":"2026-06-23 08:09:29","timestamp":1782173369,"type":"buy","rate":0.5769,"amount":120.01,"total":69.233769},{"tradeID":9040655,"date":"2026-06-23 08:10:31","timestamp":1782173431,"type":"sell","rate":0.5747,"amount":1077.87,"total":619.451889},{"tradeID":9040656,"date":"2026-06-23 08:10:40","timestamp":1782173440,"type":"sell","rate":0.5749,"amount":61.98,"total":35.632302},{"tradeID":9040657,"date":"2026-06-23 08:13:17","timestamp":1782173597,"type":"buy","rate":0.5772,"amount":6.9,"total":3.98268},{"tradeID":9040658,"date":"2026-06-23 08:17:28","timestamp":1782173848,"type":"sell","rate":0.5779,"amount":69.82,"total":40.348978},{"tradeID":9040659,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.5771,"amount":5.05,"total":2.914355},{"tradeID":9040660,"date":"2026-06-23 08:19:20","timestamp":1782173960,"type":"buy","rate":0.5795,"amount":13.4,"total":7.7653},{"tradeID":9040661,"date":"2026-06-23 08:19:20","timestamp":1782173960,"type":"buy","rate":0.5795,"amount":12.24,"total":7.09308},{"tradeID":9040662,"date":"2026-06-23 08:19:21","timestamp":1782173961,"type":"buy","rate":0.5796,"amount":14.89,"total":8.630244},{"tradeID":9040663,"date":"2026-06-23 08:20:01","timestamp":1782174001,"type":"sell","rate":0.5785,"amount":557.94,"total":322.76829},{"tradeID":9040664,"date":"2026-06-23 08:21:54","timestamp":1782174114,"type":"buy","rate":0.581,"amount":1040.57,"total":604.57117},{"tradeID":9040665,"date":"2026-06-23 08:22:39","timestamp":1782174159,"type":"sell","rate":0.5795,"amount":45.73,"total":26.500535},{"tradeID":9040666,"date":"2026-06-23 08:23:17","timestamp":1782174197,"type":"buy","rate":0.5816,"amount":4.48,"total":2.605568},{"tradeID":9040667,"date":"2026-06-23 08:24:16","timestamp":1782174256,"type":"buy","rate":0.5816,"amount":195.52,"total":113.714432},{"tradeID":9040668,"date":"2026-06-23 08:28:06","timestamp":1782174486,"type":"sell","rate":0.5831,"amount":10.53,"total":6.140043},{"tradeID":9040669,"date":"2026-06-23 08:30:07","timestamp":1782174607,"type":"sell","rate":0.5858,"amount":177.94,"total":104.237252},{"tradeID":9040670,"date":"2026-06-23 08:33:22","timestamp":1782174802,"type":"sell","rate":0.5786,"amount":572.16,"total":331.051776},{"tradeID":9040671,"date":"2026-06-23 08:35:42","timestamp":1782174942,"type":"buy","rate":0.5808,"amount":20.13,"total":11.691504},{"tradeID":9040672,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":25.71,"total":14.914371},{"tradeID":9040673,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":23.18,"total":13.446718},{"tradeID":9040674,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":22.22,"total":12.889822},{"tradeID":9040675,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":26.58,"total":15.419058},{"tradeID":9040676,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.5801,"amount":13.28,"total":7.703728},{"tradeID":9040677,"date":"2026-06-23 08:38:17","timestamp":1782175097,"type":"sell","rate":0.5784,"amount":4.16,"total":2.406144},{"tradeID":9040678,"date":"2026-06-23 08:38:46","timestamp":1782175126,"type":"sell","rate":0.5813,"amount":35.57,"total":20.676841},{"tradeID":9040679,"date":"2026-06-23 08:38:46","timestamp":1782175126,"type":"sell","rate":0.5813,"amount":39.52,"total":22.972976},{"tradeID":9040680,"date":"2026-06-23 08:38:46","timestamp":1782175126,"type":"sell","rate":0.5813,"amount":54.08,"total":31.436704},{"tradeID":9040681,"date":"2026-06-23 08:39:29","timestamp":1782175169,"type":"sell","rate":0.5809,"amount":18.27,"total":10.613043},{"tradeID":9040682,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"sell","rate":0.578,"amount":666.26,"total":385.09828},{"tradeID":9040683,"date":"2026-06-23 08:42:29","timestamp":1782175349,"type":"buy","rate":0.5792,"amount":183.13,"total":106.068896},{"tradeID":9040684,"date":"2026-06-23 08:43:17","timestamp":1782175397,"type":"sell","rate":0.5763,"amount":3.12,"total":1.798056},{"tradeID":9040685,"date":"2026-06-23 08:44:10","timestamp":1782175450,"type":"sell","rate":0.5756,"amount":16.96,"total":9.762176},{"tradeID":9040686,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.5787,"amount":16.28,"total":9.421236}],"elapsed":"44.446ms"}