{"result":"true","data":[{"tradeID":9139752,"date":"2026-11-13 06:05:53","timestamp":1794521153,"type":"sell","rate":0.03168,"amount":10298.75,"total":326.2644},{"tradeID":9139753,"date":"2026-11-13 06:06:39","timestamp":1794521199,"type":"sell","rate":0.03166,"amount":694.7,"total":21.994202},{"tradeID":9139754,"date":"2026-11-13 06:08:31","timestamp":1794521311,"type":"sell","rate":0.03161,"amount":935.79,"total":29.5803219},{"tradeID":9139755,"date":"2026-11-13 06:10:41","timestamp":1794521441,"type":"buy","rate":0.03152,"amount":3231.77,"total":101.8653904},{"tradeID":9139756,"date":"2026-11-13 06:14:55","timestamp":1794521695,"type":"sell","rate":0.03157,"amount":413.86,"total":13.0655602},{"tradeID":9139757,"date":"2026-11-13 06:15:28","timestamp":1794521728,"type":"buy","rate":0.03158,"amount":914.9,"total":28.892542},{"tradeID":9139758,"date":"2026-11-13 06:15:31","timestamp":1794521731,"type":"sell","rate":0.03157,"amount":995.48,"total":31.4273036},{"tradeID":9139759,"date":"2026-11-13 06:15:36","timestamp":1794521736,"type":"sell","rate":0.03161,"amount":636.93,"total":20.1333573},{"tradeID":9139760,"date":"2026-11-13 06:23:50","timestamp":1794522230,"type":"buy","rate":0.03193,"amount":4350.5,"total":138.911465},{"tradeID":9139761,"date":"2026-11-13 06:29:02","timestamp":1794522542,"type":"buy","rate":0.03189,"amount":286.14,"total":9.1250046},{"tradeID":9139762,"date":"2026-11-13 06:30:48","timestamp":1794522648,"type":"sell","rate":0.03189,"amount":1245.68,"total":39.7247352},{"tradeID":9139763,"date":"2026-11-13 06:34:47","timestamp":1794522887,"type":"buy","rate":0.03191,"amount":2524.11,"total":80.5443501},{"tradeID":9139764,"date":"2026-11-13 06:41:09","timestamp":1794523269,"type":"buy","rate":0.032,"amount":3411.93,"total":109.18176},{"tradeID":9139765,"date":"2026-11-13 06:43:45","timestamp":1794523425,"type":"buy","rate":0.03194,"amount":781.91,"total":24.9742054},{"tradeID":9139766,"date":"2026-11-13 06:44:53","timestamp":1794523493,"type":"buy","rate":0.03185,"amount":695.29,"total":22.1449865},{"tradeID":9139767,"date":"2026-11-13 06:47:31","timestamp":1794523651,"type":"buy","rate":0.03186,"amount":10460.16,"total":333.2606976},{"tradeID":9139768,"date":"2026-11-13 06:51:07","timestamp":1794523867,"type":"sell","rate":0.03177,"amount":2125.29,"total":67.5204633},{"tradeID":9139769,"date":"2026-11-13 06:53:08","timestamp":1794523988,"type":"sell","rate":0.03181,"amount":694.6,"total":22.095226},{"tradeID":9139770,"date":"2026-11-13 06:53:50","timestamp":1794524030,"type":"buy","rate":0.03173,"amount":630.3,"total":19.999419},{"tradeID":9139771,"date":"2026-11-13 06:54:11","timestamp":1794524051,"type":"sell","rate":0.03166,"amount":1076,"total":34.06616},{"tradeID":9139772,"date":"2026-11-13 06:57:06","timestamp":1794524226,"type":"sell","rate":0.03184,"amount":1758.81,"total":56.0005104},{"tradeID":9139773,"date":"2026-11-13 06:59:53","timestamp":1794524393,"type":"sell","rate":0.03184,"amount":1787.69,"total":56.9200496},{"tradeID":9139774,"date":"2026-11-13 07:04:03","timestamp":1794524643,"type":"sell","rate":0.03171,"amount":6997.74,"total":221.8983354},{"tradeID":9139775,"date":"2026-11-13 07:04:34","timestamp":1794524674,"type":"sell","rate":0.03167,"amount":4732.03,"total":149.8633901},{"tradeID":9139776,"date":"2026-11-13 07:07:07","timestamp":1794524827,"type":"buy","rate":0.03174,"amount":2513.03,"total":79.7635722},{"tradeID":9139777,"date":"2026-11-13 07:08:29","timestamp":1794524909,"type":"sell","rate":0.03156,"amount":227.99,"total":7.1953644},{"tradeID":9139778,"date":"2026-11-13 07:08:57","timestamp":1794524937,"type":"buy","rate":0.03162,"amount":7324.27,"total":231.5934174},{"tradeID":9139779,"date":"2026-11-13 07:10:13","timestamp":1794525013,"type":"buy","rate":0.03169,"amount":1399.75,"total":44.3580775},{"tradeID":9139780,"date":"2026-11-13 07:10:17","timestamp":1794525017,"type":"sell","rate":0.03165,"amount":579.33,"total":18.3357945},{"tradeID":9139781,"date":"2026-11-13 07:10:29","timestamp":1794525029,"type":"sell","rate":0.03165,"amount":910.74,"total":28.824921},{"tradeID":9139782,"date":"2026-11-13 07:14:55","timestamp":1794525295,"type":"sell","rate":0.03159,"amount":7257.17,"total":229.2540003},{"tradeID":9139783,"date":"2026-11-13 07:21:46","timestamp":1794525706,"type":"buy","rate":0.03152,"amount":219.77,"total":6.9271504},{"tradeID":9139784,"date":"2026-11-13 07:23:26","timestamp":1794525806,"type":"buy","rate":0.03168,"amount":1736.52,"total":55.0129536},{"tradeID":9139785,"date":"2026-11-13 07:23:49","timestamp":1794525829,"type":"buy","rate":0.03176,"amount":664.7,"total":21.110872},{"tradeID":9139786,"date":"2026-11-13 07:23:56","timestamp":1794525836,"type":"buy","rate":0.03173,"amount":357.23,"total":11.3349079},{"tradeID":9139787,"date":"2026-11-13 07:27:41","timestamp":1794526061,"type":"buy","rate":0.03148,"amount":2513.67,"total":79.1303316},{"tradeID":9139788,"date":"2026-11-13 07:28:46","timestamp":1794526126,"type":"buy","rate":0.03143,"amount":6883.11,"total":216.3361473},{"tradeID":9139789,"date":"2026-11-13 07:35:28","timestamp":1794526528,"type":"buy","rate":0.03126,"amount":677.26,"total":21.1711476},{"tradeID":9139790,"date":"2026-11-13 07:42:39","timestamp":1794526959,"type":"buy","rate":0.0317,"amount":3778.8,"total":119.78796},{"tradeID":9139791,"date":"2026-11-13 07:43:01","timestamp":1794526981,"type":"sell","rate":0.03172,"amount":464.6,"total":14.737112},{"tradeID":9139792,"date":"2026-11-13 07:43:56","timestamp":1794527036,"type":"sell","rate":0.03161,"amount":1215.27,"total":38.4146847},{"tradeID":9139793,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"sell","rate":0.03159,"amount":486.21,"total":15.3593739},{"tradeID":9139794,"date":"2026-11-13 07:48:54","timestamp":1794527334,"type":"buy","rate":0.03172,"amount":391.91,"total":12.4313852},{"tradeID":9139795,"date":"2026-11-13 07:51:49","timestamp":1794527509,"type":"buy","rate":0.03175,"amount":3417.79,"total":108.5148325},{"tradeID":9139796,"date":"2026-11-13 07:54:57","timestamp":1794527697,"type":"buy","rate":0.03154,"amount":296.37,"total":9.3475098},{"tradeID":9139797,"date":"2026-11-13 07:55:11","timestamp":1794527711,"type":"buy","rate":0.03155,"amount":276,"total":8.7078},{"tradeID":9139798,"date":"2026-11-13 07:58:20","timestamp":1794527900,"type":"buy","rate":0.03154,"amount":1424.22,"total":44.9198988},{"tradeID":9139799,"date":"2026-11-13 08:15:19","timestamp":1794528919,"type":"buy","rate":0.03183,"amount":718.81,"total":22.8797223},{"tradeID":9139800,"date":"2026-11-13 08:16:47","timestamp":1794529007,"type":"buy","rate":0.03171,"amount":3357.36,"total":106.4618856},{"tradeID":9139801,"date":"2026-11-13 08:21:45","timestamp":1794529305,"type":"sell","rate":0.0317,"amount":413.62,"total":13.111754}],"elapsed":"31.913ms"}