{"elapsed":"20ms","result":"true","data":[{"tradeID":"224936","total":"116.8645541","date":"2026-06-21 23:50:00","rate":"0.0002149","amount":"543809","timestamp":"1782085800","type":"sell"},{"tradeID":"224937","total":"346.97186664","date":"2026-06-21 23:50:00","rate":"0.0002149","amount":"1614573.6","timestamp":"1782085800","type":"sell"},{"tradeID":"224938","total":"143.96676784","date":"2026-06-22 01:34:24","rate":"0.0002192","amount":"656782.7","timestamp":"1782092064","type":"buy"},{"tradeID":"224939","total":"176.7149655","date":"2026-06-22 01:55:53","rate":"0.0002175","amount":"812482.6","timestamp":"1782093353","type":"sell"},{"tradeID":"224940","total":"309.38367975","date":"2026-06-22 01:55:53","rate":"0.0002175","amount":"1422453.7","timestamp":"1782093353","type":"sell"},{"tradeID":"224941","total":"67.69833225","date":"2026-06-22 01:55:53","rate":"0.0002175","amount":"311256.7","timestamp":"1782093353","type":"sell"},{"tradeID":"224942","total":"459.93744075","date":"2026-06-22 01:55:53","rate":"0.0002175","amount":"2114654.9","timestamp":"1782093353","type":"sell"},{"tradeID":"224943","total":"204.72593604","date":"2026-06-22 02:08:42","rate":"0.0002193","amount":"933542.8","timestamp":"1782094122","type":"buy"},{"tradeID":"224944","total":"203.00785212","date":"2026-06-22 02:08:42","rate":"0.0002193","amount":"925708.4","timestamp":"1782094122","type":"buy"},{"tradeID":"224945","total":"143.5597011","date":"2026-06-22 02:08:42","rate":"0.0002193","amount":"654627","timestamp":"1782094122","type":"buy"},{"tradeID":"224946","total":"237.21873984","date":"2026-06-22 02:08:42","rate":"0.0002193","amount":"1081708.8","timestamp":"1782094122","type":"buy"},{"tradeID":"224947","total":"711.65565","date":"2026-06-22 02:13:24","rate":"0.0002175","amount":"3271980","timestamp":"1782094404","type":"sell"},{"tradeID":"224948","total":"107.06239158","date":"2026-06-22 02:17:31","rate":"0.0002193","amount":"488200.6","timestamp":"1782094651","type":"buy"},{"tradeID":"224949","total":"174.98293494","date":"2026-06-22 02:24:23","rate":"0.0002193","amount":"797915.8","timestamp":"1782095063","type":"buy"},{"tradeID":"224950","total":"687.34516977","date":"2026-06-22 02:24:23","rate":"0.0002193","amount":"3134268.9","timestamp":"1782095063","type":"buy"},{"tradeID":"224951","total":"87.35453655","date":"2026-06-22 02:28:29","rate":"0.0002193","amount":"398333.5","timestamp":"1782095309","type":"buy"},{"tradeID":"224952","total":"106.75662159","date":"2026-06-22 02:28:29","rate":"0.0002193","amount":"486806.3","timestamp":"1782095309","type":"buy"},{"tradeID":"224953","total":"757.99630515","date":"2026-06-22 02:28:29","rate":"0.0002193","amount":"3456435.5","timestamp":"1782095309","type":"buy"},{"tradeID":"224954","total":"80.83734002","date":"2026-06-22 02:31:01","rate":"0.0002186","amount":"369795.7","timestamp":"1782095461","type":"buy"},{"tradeID":"224955","total":"986.0298112","date":"2026-06-22 02:33:20","rate":"0.0002176","amount":"4531387","timestamp":"1782095600","type":"sell"},{"tradeID":"224956","total":"1147.67860235","date":"2026-06-22 04:00:18","rate":"0.0002165","amount":"5301055.9","timestamp":"1782100818","type":"buy"},{"tradeID":"224957","total":"114.05486862","date":"2026-06-22 04:56:06","rate":"0.0002178","amount":"523667.9","timestamp":"1782104166","type":"buy"},{"tradeID":"224958","total":"84.83976468","date":"2026-06-22 07:06:55","rate":"0.0002178","amount":"389530.6","timestamp":"1782112015","type":"buy"},{"tradeID":"224959","total":"95.22394596","date":"2026-06-22 07:06:55","rate":"0.0002178","amount":"437208.2","timestamp":"1782112015","type":"buy"},{"tradeID":"224960","total":"74.84879952","date":"2026-06-22 07:06:55","rate":"0.0002178","amount":"343658.4","timestamp":"1782112015","type":"buy"},{"tradeID":"224961","total":"135.6417018","date":"2026-06-22 07:06:55","rate":"0.0002178","amount":"622781","timestamp":"1782112015","type":"buy"},{"tradeID":"224962","total":"175.88055932","date":"2026-06-22 08:33:12","rate":"0.0002162","amount":"813508.6","timestamp":"1782117192","type":"sell"},{"tradeID":"224963","total":"896.89534128","date":"2026-06-22 09:39:32","rate":"0.0002172","amount":"4129352.4","timestamp":"1782121172","type":"buy"},{"tradeID":"224964","total":"442.40252562","date":"2026-06-22 11:25:29","rate":"0.0002178","amount":"2031232.9","timestamp":"1782127529","type":"sell"},{"tradeID":"224965","total":"71.2390041","date":"2026-06-22 11:25:29","rate":"0.0002178","amount":"327084.5","timestamp":"1782127529","type":"sell"},{"tradeID":"224966","total":"438.407442","date":"2026-06-22 11:25:30","rate":"0.0002178","amount":"2012890","timestamp":"1782127530","type":"sell"},{"tradeID":"224967","total":"312.267076","date":"2026-06-22 12:48:06","rate":"0.00022","amount":"1419395.8","timestamp":"1782132486","type":"buy"},{"tradeID":"224968","total":"683.034286","date":"2026-06-22 12:48:06","rate":"0.00022","amount":"3104701.3","timestamp":"1782132486","type":"buy"},{"tradeID":"224969","total":"124.2520905","date":"2026-06-22 12:55:00","rate":"0.0002193","amount":"566585","timestamp":"1782132900","type":"sell"},{"tradeID":"224970","total":"63.03210513","date":"2026-06-22 12:55:00","rate":"0.0002193","amount":"287424.1","timestamp":"1782132900","type":"sell"},{"tradeID":"224971","total":"540.47443341","date":"2026-06-22 12:55:00","rate":"0.0002193","amount":"2464543.7","timestamp":"1782132900","type":"sell"},{"tradeID":"224972","total":"219.14986722","date":"2026-06-22 12:56:30","rate":"0.0002193","amount":"999315.4","timestamp":"1782132990","type":"sell"},{"tradeID":"224973","total":"2008.05397949","date":"2026-06-22 13:04:54","rate":"0.0002197","amount":"9139981.7","timestamp":"1782133494","type":"sell"},{"tradeID":"224974","total":"557.60716935","date":"2026-06-22 13:09:07","rate":"0.0002205","amount":"2528830.7","timestamp":"1782133747","type":"buy"},{"tradeID":"224975","total":"421.8735213","date":"2026-06-22 13:09:25","rate":"0.0002205","amount":"1913258.6","timestamp":"1782133765","type":"buy"},{"tradeID":"224976","total":"113.76501255","date":"2026-06-22 13:09:25","rate":"0.0002205","amount":"515941.1","timestamp":"1782133765","type":"buy"},{"tradeID":"224977","total":"146.79525105","date":"2026-06-22 13:09:25","rate":"0.0002205","amount":"665738.1","timestamp":"1782133765","type":"buy"},{"tradeID":"224978","total":"139.1178459","date":"2026-06-22 13:56:02","rate":"0.0002202","amount":"631779.5","timestamp":"1782136562","type":"sell"},{"tradeID":"224979","total":"154.18089114","date":"2026-06-22 13:56:02","rate":"0.0002202","amount":"700185.7","timestamp":"1782136562","type":"sell"},{"tradeID":"224980","total":"758.51307504","date":"2026-06-22 13:56:02","rate":"0.0002202","amount":"3444655.2","timestamp":"1782136562","type":"sell"},{"tradeID":"224981","total":"850.85529948","date":"2026-06-22 14:02:08","rate":"0.0002214","amount":"3843068.2","timestamp":"1782136928","type":"buy"},{"tradeID":"224982","total":"66.28466838","date":"2026-06-22 14:05:59","rate":"0.0002198","amount":"301568.1","timestamp":"1782137159","type":"sell"},{"tradeID":"224983","total":"221.0531323","date":"2026-06-22 14:12:04","rate":"0.0002197","amount":"1006159","timestamp":"1782137524","type":"sell"},{"tradeID":"224984","total":"84.08705526","date":"2026-06-22 14:12:04","rate":"0.0002197","amount":"382735.8","timestamp":"1782137524","type":"sell"},{"tradeID":"224985","total":"726.46019576","date":"2026-06-22 14:12:04","rate":"0.0002197","amount":"3306600.8","timestamp":"1782137524","type":"sell"},{"tradeID":"224986","total":"187.56024079","date":"2026-06-22 14:13:17","rate":"0.0002197","amount":"853710.7","timestamp":"1782137597","type":"sell"},{"tradeID":"224987","total":"94.72678851","date":"2026-06-22 14:20:27","rate":"0.0002193","amount":"431950.7","timestamp":"1782138027","type":"sell"},{"tradeID":"224988","total":"793.91597847","date":"2026-06-22 14:20:27","rate":"0.0002193","amount":"3620227.9","timestamp":"1782138027","type":"sell"},{"tradeID":"224989","total":"113.99634988","date":"2026-06-22 14:30:19","rate":"0.0002203","amount":"517459.6","timestamp":"1782138619","type":"buy"},{"tradeID":"224990","total":"863.62241721","date":"2026-06-22 14:30:19","rate":"0.0002203","amount":"3920210.7","timestamp":"1782138619","type":"buy"},{"tradeID":"224991","total":"1029.21986496","date":"2026-06-22 15:17:08","rate":"0.0002186","amount":"4708233.6","timestamp":"1782141428","type":"sell"},{"tradeID":"224992","total":"136.41238452","date":"2026-06-22 16:47:04","rate":"0.0002162","amount":"630954.6","timestamp":"1782146824","type":"sell"},{"tradeID":"224993","total":"68.03710397","date":"2026-06-22 17:20:06","rate":"0.0002167","amount":"313969.1","timestamp":"1782148806","type":"sell"},{"tradeID":"224994","total":"647.24911647","date":"2026-06-22 17:20:06","rate":"0.0002167","amount":"2986844.1","timestamp":"1782148806","type":"sell"},{"tradeID":"224995","total":"292.913173","date":"2026-06-22 17:41:07","rate":"0.0002177","amount":"1345490","timestamp":"1782150067","type":"buy"},{"tradeID":"224996","total":"109.53671438","date":"2026-06-22 18:42:12","rate":"0.0002173","amount":"504080.6","timestamp":"1782153732","type":"sell"},{"tradeID":"224997","total":"302.4131397","date":"2026-06-22 19:07:32","rate":"0.0002163","amount":"1398119","timestamp":"1782155252","type":"sell"},{"tradeID":"224998","total":"241.13214846","date":"2026-06-22 19:07:32","rate":"0.0002163","amount":"1114804.2","timestamp":"1782155252","type":"sell"},{"tradeID":"224999","total":"336.02600829","date":"2026-06-22 19:07:32","rate":"0.0002163","amount":"1553518.3","timestamp":"1782155252","type":"sell"},{"tradeID":"225000","total":"80.6967424","date":"2026-06-22 20:02:43","rate":"0.0002176","amount":"370849","timestamp":"1782158563","type":"buy"},{"tradeID":"225001","total":"187.02992","date":"2026-06-22 20:02:43","rate":"0.0002176","amount":"859512.5","timestamp":"1782158563","type":"buy"},{"tradeID":"225002","total":"169.23390617","date":"2026-06-22 20:10:03","rate":"0.0002177","amount":"777372.1","timestamp":"1782159003","type":"buy"},{"tradeID":"225003","total":"105.42914928","date":"2026-06-22 20:33:15","rate":"0.0002177","amount":"484286.4","timestamp":"1782160395","type":"buy"},{"tradeID":"225004","total":"143.45136862","date":"2026-06-22 20:33:15","rate":"0.0002177","amount":"658940.6","timestamp":"1782160395","type":"buy"},{"tradeID":"225005","total":"159.85606504","date":"2026-06-22 20:33:15","rate":"0.0002177","amount":"734295.2","timestamp":"1782160395","type":"buy"},{"tradeID":"225006","total":"700.33173483","date":"2026-06-22 20:33:15","rate":"0.0002177","amount":"3216957.9","timestamp":"1782160395","type":"buy"},{"tradeID":"225007","total":"154.41606859","date":"2026-06-22 20:38:50","rate":"0.0002177","amount":"709306.7","timestamp":"1782160730","type":"buy"},{"tradeID":"225008","total":"345.66721665","date":"2026-06-22 20:38:50","rate":"0.0002177","amount":"1587814.5","timestamp":"1782160730","type":"buy"},{"tradeID":"225009","total":"141.0626336","date":"2026-06-22 20:38:50","rate":"0.0002177","amount":"647968","timestamp":"1782160730","type":"buy"},{"tradeID":"225010","total":"517.82759861","date":"2026-06-22 20:38:50","rate":"0.0002177","amount":"2378629.3","timestamp":"1782160730","type":"buy"},{"tradeID":"225011","total":"92.49293634","date":"2026-06-22 20:46:45","rate":"0.0002177","amount":"424864.2","timestamp":"1782161205","type":"buy"},{"tradeID":"225012","total":"688.31367164","date":"2026-06-22 20:46:45","rate":"0.0002177","amount":"3161753.2","timestamp":"1782161205","type":"buy"},{"tradeID":"225013","total":"893.472984","date":"2026-06-22 20:46:49","rate":"0.0002165","amount":"4126896","timestamp":"1782161209","type":"sell"},{"tradeID":"225014","total":"69.2117159","date":"2026-06-22 20:48:52","rate":"0.0002165","amount":"319684.6","timestamp":"1782161332","type":"sell"},{"tradeID":"225015","total":"893.6516134","date":"2026-06-22 21:47:47","rate":"0.000217","amount":"4118210.2","timestamp":"1782164867","type":"buy"}]}