{"elapsed":"9ms","result":"true","data":[{"tradeID":"246034","total":"67.73024952","date":"2026-11-12 17:05:48","rate":"0.0002168","amount":"312408.9","timestamp":"1794503148","type":"sell"},{"tradeID":"246035","total":"103.51168074","date":"2026-11-12 17:29:01","rate":"0.0002173","amount":"476353.8","timestamp":"1794504541","type":"buy"},{"tradeID":"246036","total":"399.0813975","date":"2026-11-12 17:29:19","rate":"0.0002175","amount":"1834857","timestamp":"1794504559","type":"buy"},{"tradeID":"246037","total":"77.342656","date":"2026-11-12 17:57:03","rate":"0.0002176","amount":"355435","timestamp":"1794506223","type":"sell"},{"tradeID":"246038","total":"411.18010758","date":"2026-11-12 18:05:03","rate":"0.0002186","amount":"1880970.3","timestamp":"1794506703","type":"buy"},{"tradeID":"246039","total":"274.0976032","date":"2026-11-12 18:10:57","rate":"0.0002182","amount":"1256176","timestamp":"1794507057","type":"sell"},{"tradeID":"246040","total":"282.2205346","date":"2026-11-12 18:10:57","rate":"0.0002182","amount":"1293403","timestamp":"1794507057","type":"sell"},{"tradeID":"246041","total":"802.091809","date":"2026-11-12 18:11:30","rate":"0.0002188","amount":"3665867.5","timestamp":"1794507090","type":"buy"},{"tradeID":"246042","total":"292.75716448","date":"2026-11-12 18:27:04","rate":"0.0002186","amount":"1339236.8","timestamp":"1794508024","type":"buy"},{"tradeID":"246043","total":"246.25873769","date":"2026-11-12 18:34:16","rate":"0.0002191","amount":"1123955.9","timestamp":"1794508456","type":"buy"},{"tradeID":"246044","total":"81.48937552","date":"2026-11-12 18:38:14","rate":"0.0002192","amount":"371758.1","timestamp":"1794508694","type":"buy"},{"tradeID":"246045","total":"977.9442519","date":"2026-11-12 18:49:36","rate":"0.0002185","amount":"4475717.4","timestamp":"1794509376","type":"buy"},{"tradeID":"246046","total":"351.51883374","date":"2026-11-12 18:50:26","rate":"0.0002186","amount":"1608045.9","timestamp":"1794509426","type":"buy"},{"tradeID":"246047","total":"335.51778624","date":"2026-11-12 18:51:44","rate":"0.0002184","amount":"1536253.6","timestamp":"1794509504","type":"buy"},{"tradeID":"246048","total":"419.22076208","date":"2026-11-12 18:55:00","rate":"0.0002186","amount":"1917752.8","timestamp":"1794509700","type":"buy"},{"tradeID":"246049","total":"507.19561956","date":"2026-11-12 18:58:34","rate":"0.0002188","amount":"2318078.7","timestamp":"1794509914","type":"buy"},{"tradeID":"246050","total":"391.94025255","date":"2026-11-12 18:58:52","rate":"0.0002187","amount":"1792136.5","timestamp":"1794509932","type":"buy"},{"tradeID":"246051","total":"163.60320033","date":"2026-11-12 19:01:48","rate":"0.0002181","amount":"750129.3","timestamp":"1794510108","type":"sell"},{"tradeID":"246052","total":"159.46902097","date":"2026-11-12 19:07:28","rate":"0.0002191","amount":"727836.7","timestamp":"1794510448","type":"buy"},{"tradeID":"246053","total":"64.28482269","date":"2026-11-12 19:13:06","rate":"0.0002189","amount":"293672.1","timestamp":"1794510786","type":"buy"},{"tradeID":"246054","total":"133.46306732","date":"2026-11-12 19:28:44","rate":"0.0002189","amount":"609698.8","timestamp":"1794511724","type":"buy"},{"tradeID":"246055","total":"60.403215","date":"2026-11-12 19:29:08","rate":"0.0002182","amount":"276825","timestamp":"1794511748","type":"sell"},{"tradeID":"246056","total":"388.3142233","date":"2026-11-12 19:31:50","rate":"0.0002185","amount":"1777181.8","timestamp":"1794511910","type":"buy"},{"tradeID":"246057","total":"259.5184611","date":"2026-11-12 19:41:34","rate":"0.0002182","amount":"1189360.5","timestamp":"1794512494","type":"buy"},{"tradeID":"246058","total":"276.52702896","date":"2026-11-12 19:45:55","rate":"0.0002184","amount":"1266149.4","timestamp":"1794512755","type":"buy"},{"tradeID":"246059","total":"99.07258581","date":"2026-11-12 19:59:08","rate":"0.0002189","amount":"452592.9","timestamp":"1794513548","type":"buy"},{"tradeID":"246060","total":"296.2237275","date":"2026-11-12 20:04:46","rate":"0.0002185","amount":"1355715","timestamp":"1794513886","type":"buy"},{"tradeID":"246061","total":"260.4744181","date":"2026-11-12 20:09:46","rate":"0.0002185","amount":"1192102.6","timestamp":"1794514186","type":"buy"},{"tradeID":"246062","total":"727.5673188","date":"2026-11-12 20:20:56","rate":"0.000219","amount":"3322225.2","timestamp":"1794514856","type":"buy"},{"tradeID":"246063","total":"74.92178248","date":"2026-11-12 20:21:52","rate":"0.0002183","amount":"343205.6","timestamp":"1794514912","type":"sell"},{"tradeID":"246064","total":"430.71742624","date":"2026-11-12 20:26:49","rate":"0.0002183","amount":"1973052.8","timestamp":"1794515209","type":"sell"},{"tradeID":"246065","total":"258.808944","date":"2026-11-12 20:29:22","rate":"0.000219","amount":"1181776","timestamp":"1794515362","type":"buy"},{"tradeID":"246066","total":"95.29547844","date":"2026-11-12 20:30:25","rate":"0.0002186","amount":"435935.4","timestamp":"1794515425","type":"buy"},{"tradeID":"246067","total":"495.19288728","date":"2026-11-12 20:39:52","rate":"0.0002184","amount":"2267366.7","timestamp":"1794515992","type":"sell"},{"tradeID":"246068","total":"61.06250489","date":"2026-11-12 20:41:08","rate":"0.0002183","amount":"279718.3","timestamp":"1794516068","type":"sell"},{"tradeID":"246069","total":"618.0223706","date":"2026-11-12 20:41:20","rate":"0.0002188","amount":"2824599.5","timestamp":"1794516080","type":"buy"},{"tradeID":"246070","total":"173.8382794","date":"2026-11-12 20:42:41","rate":"0.000218","amount":"797423.3","timestamp":"1794516161","type":"sell"},{"tradeID":"246071","total":"96.25245876","date":"2026-11-12 20:47:34","rate":"0.0002196","amount":"438308.1","timestamp":"1794516454","type":"buy"},{"tradeID":"246072","total":"168.44115886","date":"2026-11-12 20:51:14","rate":"0.0002186","amount":"770545.1","timestamp":"1794516674","type":"sell"},{"tradeID":"246073","total":"201.96053962","date":"2026-11-12 20:51:14","rate":"0.0002186","amount":"923881.7","timestamp":"1794516674","type":"sell"},{"tradeID":"246074","total":"214.234558","date":"2026-11-12 20:51:14","rate":"0.0002186","amount":"980030","timestamp":"1794516674","type":"sell"},{"tradeID":"246075","total":"148.974807","date":"2026-11-12 20:51:14","rate":"0.0002186","amount":"681495","timestamp":"1794516674","type":"sell"},{"tradeID":"246076","total":"91.41375762","date":"2026-11-12 20:51:36","rate":"0.0002193","amount":"416843.4","timestamp":"1794516696","type":"buy"},{"tradeID":"246077","total":"209.08724928","date":"2026-11-12 20:51:50","rate":"0.0002184","amount":"957359.2","timestamp":"1794516710","type":"sell"},{"tradeID":"246078","total":"96.2196252","date":"2026-11-12 20:52:42","rate":"0.0002194","amount":"438558","timestamp":"1794516762","type":"buy"},{"tradeID":"246079","total":"107.01028764","date":"2026-11-12 20:52:42","rate":"0.0002194","amount":"487740.6","timestamp":"1794516762","type":"buy"},{"tradeID":"246080","total":"125.17930131","date":"2026-11-12 20:54:46","rate":"0.0002191","amount":"571334.1","timestamp":"1794516886","type":"buy"},{"tradeID":"246081","total":"895.68412371","date":"2026-11-12 21:16:11","rate":"0.0002199","amount":"4073142.9","timestamp":"1794518171","type":"sell"},{"tradeID":"246082","total":"903.23768184","date":"2026-11-12 21:16:59","rate":"0.0002204","amount":"4098174.6","timestamp":"1794518219","type":"sell"},{"tradeID":"246083","total":"115.43673708","date":"2026-11-12 21:34:58","rate":"0.0002212","amount":"521865.9","timestamp":"1794519298","type":"buy"},{"tradeID":"246084","total":"100.16975502","date":"2026-11-12 21:38:27","rate":"0.0002201","amount":"455110.2","timestamp":"1794519507","type":"buy"},{"tradeID":"246085","total":"101.1797499","date":"2026-11-12 21:38:27","rate":"0.0002201","amount":"459699","timestamp":"1794519507","type":"buy"},{"tradeID":"246086","total":"144.29758201","date":"2026-11-12 21:38:27","rate":"0.0002201","amount":"655600.1","timestamp":"1794519507","type":"buy"},{"tradeID":"246087","total":"589.49559269","date":"2026-11-12 21:39:22","rate":"0.0002207","amount":"2671026.7","timestamp":"1794519562","type":"buy"},{"tradeID":"246088","total":"399.07003392","date":"2026-11-12 21:43:10","rate":"0.0002208","amount":"1807382.4","timestamp":"1794519790","type":"buy"},{"tradeID":"246089","total":"126.85646568","date":"2026-11-12 21:44:49","rate":"0.0002194","amount":"578197.2","timestamp":"1794519889","type":"buy"},{"tradeID":"246090","total":"119.86598304","date":"2026-11-12 21:44:50","rate":"0.0002208","amount":"542871.3","timestamp":"1794519890","type":"buy"},{"tradeID":"246091","total":"180.29614288","date":"2026-11-12 22:01:12","rate":"0.0002192","amount":"822518.9","timestamp":"1794520872","type":"sell"},{"tradeID":"246092","total":"618.01082476","date":"2026-11-12 22:29:22","rate":"0.0002198","amount":"2811696.2","timestamp":"1794522562","type":"buy"},{"tradeID":"246093","total":"131.9344626","date":"2026-11-12 22:33:07","rate":"0.0002206","amount":"598071","timestamp":"1794522787","type":"buy"},{"tradeID":"246094","total":"130.51915918","date":"2026-11-12 22:33:08","rate":"0.0002206","amount":"591655.3","timestamp":"1794522788","type":"buy"},{"tradeID":"246095","total":"107.51810164","date":"2026-11-12 22:33:08","rate":"0.0002206","amount":"487389.4","timestamp":"1794522788","type":"buy"},{"tradeID":"246096","total":"98.39728434","date":"2026-11-12 22:33:08","rate":"0.0002206","amount":"446043.9","timestamp":"1794522788","type":"buy"},{"tradeID":"246097","total":"266.48087479","date":"2026-11-12 22:46:06","rate":"0.0002197","amount":"1212930.7","timestamp":"1794523566","type":"sell"},{"tradeID":"246098","total":"321.68115889","date":"2026-11-12 22:46:06","rate":"0.0002197","amount":"1464183.7","timestamp":"1794523566","type":"sell"},{"tradeID":"246099","total":"508.49164009","date":"2026-11-12 22:47:10","rate":"0.0002191","amount":"2320819.9","timestamp":"1794523630","type":"sell"},{"tradeID":"246100","total":"774.45888184","date":"2026-11-12 22:52:59","rate":"0.0002198","amount":"3523470.8","timestamp":"1794523979","type":"sell"},{"tradeID":"246101","total":"570.13597916","date":"2026-11-12 23:36:30","rate":"0.0002206","amount":"2584478.6","timestamp":"1794526590","type":"buy"},{"tradeID":"246102","total":"231.6079158","date":"2026-11-12 23:44:03","rate":"0.0002199","amount":"1053242","timestamp":"1794527043","type":"sell"},{"tradeID":"246103","total":"83.23424577","date":"2026-11-12 23:48:55","rate":"0.0002197","amount":"378854.1","timestamp":"1794527335","type":"sell"},{"tradeID":"246104","total":"89.29058385","date":"2026-11-12 23:48:55","rate":"0.0002197","amount":"406420.5","timestamp":"1794527335","type":"sell"},{"tradeID":"246105","total":"100.72225592","date":"2026-11-12 23:48:55","rate":"0.0002197","amount":"458453.6","timestamp":"1794527335","type":"sell"},{"tradeID":"246106","total":"129.1565769","date":"2026-11-12 23:48:55","rate":"0.0002197","amount":"587877","timestamp":"1794527335","type":"sell"},{"tradeID":"246107","total":"397.12122989","date":"2026-11-12 23:52:20","rate":"0.0002209","amount":"1797742.1","timestamp":"1794527540","type":"buy"},{"tradeID":"246108","total":"246.2310711","date":"2026-11-13 00:07:07","rate":"0.0002205","amount":"1116694.2","timestamp":"1794528427","type":"buy"},{"tradeID":"246109","total":"451.97037574","date":"2026-11-13 00:08:14","rate":"0.0002201","amount":"2053477.4","timestamp":"1794528494","type":"buy"},{"tradeID":"246110","total":"241.44937726","date":"2026-11-13 00:11:04","rate":"0.0002197","amount":"1098995.8","timestamp":"1794528664","type":"sell"},{"tradeID":"246111","total":"148.65669","date":"2026-11-13 00:15:09","rate":"0.0002205","amount":"674180","timestamp":"1794528909","type":"buy"},{"tradeID":"246112","total":"148.99378","date":"2026-11-13 00:15:09","rate":"0.000221","amount":"674180","timestamp":"1794528909","type":"buy"},{"tradeID":"246113","total":"431.06740928","date":"2026-11-13 00:15:15","rate":"0.0002192","amount":"1966548.4","timestamp":"1794528915","type":"sell"}]}