{"elapsed":"12ms","result":"true","data":[{"tradeID":"230323","total":"295.03788863","date":"2026-08-06 13:49:40","rate":"0.0002239","amount":"1317721.7","timestamp":"1786024180","type":"buy"},{"tradeID":"230324","total":"270.36825078","date":"2026-08-06 13:49:40","rate":"0.0002239","amount":"1207540.2","timestamp":"1786024180","type":"buy"},{"tradeID":"230325","total":"684.11603178","date":"2026-08-06 13:57:53","rate":"0.0002243","amount":"3050004.6","timestamp":"1786024673","type":"sell"},{"tradeID":"230326","total":"121.63882926","date":"2026-08-06 14:06:11","rate":"0.0002249","amount":"540857.4","timestamp":"1786025171","type":"sell"},{"tradeID":"230327","total":"138.37138926","date":"2026-08-06 14:06:11","rate":"0.0002249","amount":"615257.4","timestamp":"1786025171","type":"sell"},{"tradeID":"230328","total":"189.10185736","date":"2026-08-06 14:06:11","rate":"0.0002249","amount":"840826.4","timestamp":"1786025171","type":"sell"},{"tradeID":"230329","total":"483.29517418","date":"2026-08-06 14:07:02","rate":"0.0002254","amount":"2144166.7","timestamp":"1786025222","type":"buy"},{"tradeID":"230330","total":"613.44334105","date":"2026-08-06 15:20:41","rate":"0.0002243","amount":"2734923.5","timestamp":"1786029641","type":"sell"},{"tradeID":"230331","total":"169.2892458","date":"2026-08-06 15:50:49","rate":"0.000223","amount":"759144.6","timestamp":"1786031449","type":"sell"},{"tradeID":"230332","total":"169.2892458","date":"2026-08-06 15:50:49","rate":"0.000223","amount":"759144.6","timestamp":"1786031449","type":"sell"},{"tradeID":"230333","total":"169.2892458","date":"2026-08-06 15:50:49","rate":"0.000223","amount":"759144.6","timestamp":"1786031449","type":"sell"},{"tradeID":"230334","total":"169.2892458","date":"2026-08-06 15:50:49","rate":"0.000223","amount":"759144.6","timestamp":"1786031449","type":"sell"},{"tradeID":"230335","total":"793.35856362","date":"2026-08-06 16:10:38","rate":"0.0002229","amount":"3559257.8","timestamp":"1786032638","type":"sell"},{"tradeID":"230336","total":"135.7149679","date":"2026-08-06 16:11:10","rate":"0.000223","amount":"608587.3","timestamp":"1786032670","type":"sell"},{"tradeID":"230337","total":"146.1915302","date":"2026-08-06 16:11:10","rate":"0.000223","amount":"655567.4","timestamp":"1786032670","type":"sell"},{"tradeID":"230338","total":"95.97449048","date":"2026-08-06 16:24:44","rate":"0.0002222","amount":"431928.4","timestamp":"1786033484","type":"sell"},{"tradeID":"230339","total":"155.8144002","date":"2026-08-06 17:14:40","rate":"0.0002228","amount":"699346.5","timestamp":"1786036480","type":"sell"},{"tradeID":"230340","total":"307.54810878","date":"2026-08-06 17:14:46","rate":"0.0002222","amount":"1384104.9","timestamp":"1786036486","type":"sell"},{"tradeID":"230341","total":"496.77125943","date":"2026-08-06 17:25:18","rate":"0.0002231","amount":"2226675.3","timestamp":"1786037118","type":"buy"},{"tradeID":"230342","total":"496.77125943","date":"2026-08-06 17:25:18","rate":"0.0002231","amount":"2226675.3","timestamp":"1786037118","type":"buy"},{"tradeID":"230343","total":"818.37594796","date":"2026-08-06 17:47:30","rate":"0.0002218","amount":"3689702.2","timestamp":"1786038450","type":"sell"},{"tradeID":"230344","total":"102.1658145","date":"2026-08-06 17:53:03","rate":"0.0002225","amount":"459172.2","timestamp":"1786038783","type":"buy"},{"tradeID":"230345","total":"129.05042765","date":"2026-08-06 17:57:06","rate":"0.0002221","amount":"581046.5","timestamp":"1786039026","type":"sell"},{"tradeID":"230346","total":"81.87193408","date":"2026-08-06 17:58:46","rate":"0.0002224","amount":"368129.2","timestamp":"1786039126","type":"buy"},{"tradeID":"230347","total":"768.2857548","date":"2026-08-06 18:00:27","rate":"0.000223","amount":"3445227.6","timestamp":"1786039227","type":"buy"},{"tradeID":"230348","total":"310.9776674","date":"2026-08-06 18:32:29","rate":"0.0002228","amount":"1395770.5","timestamp":"1786041149","type":"buy"},{"tradeID":"230349","total":"153.98526402","date":"2026-08-06 18:52:40","rate":"0.0002226","amount":"691757.7","timestamp":"1786042360","type":"buy"},{"tradeID":"230350","total":"246.81280302","date":"2026-08-06 19:02:44","rate":"0.0002226","amount":"1108772.7","timestamp":"1786042964","type":"buy"},{"tradeID":"230351","total":"246.81280302","date":"2026-08-06 19:02:45","rate":"0.0002226","amount":"1108772.7","timestamp":"1786042965","type":"buy"},{"tradeID":"230352","total":"246.81280302","date":"2026-08-06 19:02:45","rate":"0.0002226","amount":"1108772.7","timestamp":"1786042965","type":"buy"},{"tradeID":"230353","total":"207.83536494","date":"2026-08-06 19:05:15","rate":"0.0002226","amount":"933671.9","timestamp":"1786043115","type":"sell"},{"tradeID":"230354","total":"72.1474656","date":"2026-08-06 20:17:33","rate":"0.000224","amount":"322086.9","timestamp":"1786047453","type":"buy"},{"tradeID":"230355","total":"69.25804354","date":"2026-08-06 21:55:51","rate":"0.0002234","amount":"310018.1","timestamp":"1786053351","type":"sell"},{"tradeID":"230356","total":"195.94875196","date":"2026-08-06 23:07:22","rate":"0.0002236","amount":"876336.1","timestamp":"1786057642","type":"buy"},{"tradeID":"230357","total":"111.57471066","date":"2026-08-06 23:21:51","rate":"0.0002226","amount":"501234.1","timestamp":"1786058511","type":"sell"},{"tradeID":"230358","total":"107.15824782","date":"2026-08-06 23:23:36","rate":"0.0002223","amount":"482043.4","timestamp":"1786058616","type":"sell"},{"tradeID":"230359","total":"107.15824782","date":"2026-08-06 23:23:36","rate":"0.0002223","amount":"482043.4","timestamp":"1786058616","type":"sell"},{"tradeID":"230360","total":"446.65743108","date":"2026-08-06 23:39:48","rate":"0.0002228","amount":"2004746.1","timestamp":"1786059588","type":"buy"},{"tradeID":"230361","total":"71.51158044","date":"2026-08-07 00:37:17","rate":"0.0002229","amount":"320823.6","timestamp":"1786063037","type":"buy"},{"tradeID":"230362","total":"95.45240562","date":"2026-08-07 01:38:59","rate":"0.0002221","amount":"429772.2","timestamp":"1786066739","type":"sell"},{"tradeID":"230363","total":"427.5385213","date":"2026-08-07 02:15:39","rate":"0.000223","amount":"1917213.1","timestamp":"1786068939","type":"buy"},{"tradeID":"230364","total":"787.22232885","date":"2026-08-07 04:18:55","rate":"0.0002195","amount":"3586434.3","timestamp":"1786076335","type":"sell"},{"tradeID":"230365","total":"729.94307328","date":"2026-08-07 04:26:06","rate":"0.0002208","amount":"3305901.6","timestamp":"1786076766","type":"sell"},{"tradeID":"230366","total":"560.4741883","date":"2026-08-07 04:36:17","rate":"0.000221","amount":"2536082.3","timestamp":"1786077377","type":"buy"},{"tradeID":"230367","total":"170.3186199","date":"2026-08-07 05:26:14","rate":"0.0002178","amount":"781995.5","timestamp":"1786080374","type":"sell"},{"tradeID":"230368","total":"714.70821762","date":"2026-08-07 05:30:15","rate":"0.0002174","amount":"3287526.3","timestamp":"1786080615","type":"sell"},{"tradeID":"230369","total":"911.69345784","date":"2026-08-07 05:39:34","rate":"0.0002189","amount":"4164885.6","timestamp":"1786081174","type":"buy"},{"tradeID":"230370","total":"88.00903808","date":"2026-08-07 05:41:36","rate":"0.0002176","amount":"404453.3","timestamp":"1786081296","type":"sell"},{"tradeID":"230371","total":"209.86743274","date":"2026-08-07 05:50:16","rate":"0.0002191","amount":"957861.4","timestamp":"1786081816","type":"buy"},{"tradeID":"230372","total":"142.67746285","date":"2026-08-07 05:56:58","rate":"0.0002185","amount":"652986.1","timestamp":"1786082218","type":"sell"},{"tradeID":"230373","total":"117.61148949","date":"2026-08-07 06:56:21","rate":"0.0002189","amount":"537284.1","timestamp":"1786085781","type":"sell"},{"tradeID":"230374","total":"117.61148949","date":"2026-08-07 06:56:21","rate":"0.0002189","amount":"537284.1","timestamp":"1786085781","type":"sell"},{"tradeID":"230375","total":"117.61148949","date":"2026-08-07 06:56:21","rate":"0.0002189","amount":"537284.1","timestamp":"1786085781","type":"sell"},{"tradeID":"230376","total":"117.61148949","date":"2026-08-07 06:56:21","rate":"0.0002189","amount":"537284.1","timestamp":"1786085781","type":"sell"},{"tradeID":"230377","total":"97.3664685","date":"2026-08-07 07:02:54","rate":"0.0002195","amount":"443583","timestamp":"1786086174","type":"sell"},{"tradeID":"230378","total":"784.43913561","date":"2026-08-07 07:55:02","rate":"0.0002197","amount":"3570501.3","timestamp":"1786089302","type":"sell"},{"tradeID":"230379","total":"755.06349838","date":"2026-08-07 08:21:26","rate":"0.0002194","amount":"3441492.7","timestamp":"1786090886","type":"sell"},{"tradeID":"230380","total":"195.80854774","date":"2026-08-07 08:57:59","rate":"0.0002197","amount":"891254.2","timestamp":"1786093079","type":"buy"},{"tradeID":"230381","total":"101.99307038","date":"2026-08-07 09:25:26","rate":"0.0002194","amount":"464872.7","timestamp":"1786094726","type":"sell"},{"tradeID":"230382","total":"65.952496","date":"2026-08-07 11:05:11","rate":"0.0002204","amount":"299240","timestamp":"1786100711","type":"buy"},{"tradeID":"230383","total":"111.63445352","date":"2026-08-07 11:28:23","rate":"0.0002206","amount":"506049.2","timestamp":"1786102103","type":"sell"},{"tradeID":"230384","total":"92.71026046","date":"2026-08-07 11:28:23","rate":"0.0002206","amount":"420264.1","timestamp":"1786102103","type":"sell"},{"tradeID":"230385","total":"92.95911932","date":"2026-08-07 11:28:23","rate":"0.0002206","amount":"421392.2","timestamp":"1786102103","type":"sell"},{"tradeID":"230386","total":"88.99425346","date":"2026-08-07 11:54:41","rate":"0.0002206","amount":"403419.1","timestamp":"1786103681","type":"buy"},{"tradeID":"230387","total":"99.89040566","date":"2026-08-07 12:01:15","rate":"0.0002209","amount":"452197.4","timestamp":"1786104075","type":"buy"},{"tradeID":"230388","total":"133.94823915","date":"2026-08-07 13:38:49","rate":"0.0002211","amount":"605826.5","timestamp":"1786109929","type":"sell"},{"tradeID":"230389","total":"312.15025178","date":"2026-08-07 15:05:23","rate":"0.0002203","amount":"1416932.6","timestamp":"1786115123","type":"buy"},{"tradeID":"230390","total":"99.33598542","date":"2026-08-07 15:55:00","rate":"0.0002202","amount":"451117.1","timestamp":"1786118100","type":"buy"},{"tradeID":"230391","total":"99.33598542","date":"2026-08-07 15:55:00","rate":"0.0002202","amount":"451117.1","timestamp":"1786118100","type":"buy"},{"tradeID":"230392","total":"88.66513685","date":"2026-08-07 17:10:55","rate":"0.0002185","amount":"405790.1","timestamp":"1786122655","type":"buy"},{"tradeID":"230393","total":"549.23005952","date":"2026-08-07 17:15:09","rate":"0.0002176","amount":"2524035.2","timestamp":"1786122909","type":"sell"},{"tradeID":"230394","total":"162.300052","date":"2026-08-07 17:33:38","rate":"0.0002185","amount":"742792","timestamp":"1786124018","type":"buy"},{"tradeID":"230395","total":"731.17731182","date":"2026-08-07 18:05:36","rate":"0.0002182","amount":"3350950.1","timestamp":"1786125936","type":"sell"},{"tradeID":"230396","total":"1100","date":"2026-08-07 18:29:02","rate":"0.00022","amount":"5000000","timestamp":"1786127342","type":"buy"},{"tradeID":"230397","total":"456.5757672","date":"2026-08-07 20:31:22","rate":"0.0002205","amount":"2070638.4","timestamp":"1786134682","type":"sell"},{"tradeID":"230398","total":"137.18624226","date":"2026-08-07 21:02:27","rate":"0.0002199","amount":"623857.4","timestamp":"1786136547","type":"sell"},{"tradeID":"230399","total":"92.47887931","date":"2026-08-07 21:54:18","rate":"0.0002209","amount":"418645.9","timestamp":"1786139658","type":"buy"},{"tradeID":"230400","total":"119.66417728","date":"2026-08-07 22:12:30","rate":"0.0002216","amount":"540000.8","timestamp":"1786140750","type":"buy"},{"tradeID":"230401","total":"79.68550128","date":"2026-08-07 23:37:29","rate":"0.0002211","amount":"360404.8","timestamp":"1786145849","type":"buy"},{"tradeID":"230402","total":"377.7679206","date":"2026-08-07 23:45:43","rate":"0.0002205","amount":"1713233.2","timestamp":"1786146343","type":"buy"}]}