{"elapsed":"8ms","result":"true","data":[{"tradeID":"1912438","total":"324.8135741858","date":"2026-08-07 14:37:10","rate":"0.000004627","amount":"70199605.4","timestamp":"1786113430","type":"sell"},{"tradeID":"1912439","total":"237.231774378","date":"2026-08-07 14:41:06","rate":"0.000004617","amount":"51382234","timestamp":"1786113666","type":"sell"},{"tradeID":"1912440","total":"22.4965587","date":"2026-08-07 14:43:42","rate":"0.00000462","amount":"4869385","timestamp":"1786113822","type":"buy"},{"tradeID":"1912441","total":"22.52577501","date":"2026-08-07 14:43:42","rate":"0.000004626","amount":"4869385","timestamp":"1786113822","type":"buy"},{"tradeID":"1912442","total":"151.8349543183","date":"2026-08-07 14:53:54","rate":"0.000004603","amount":"32986086.1","timestamp":"1786114434","type":"sell"},{"tradeID":"1912443","total":"31.515155712","date":"2026-08-07 15:03:07","rate":"0.000004608","amount":"6839226.5","timestamp":"1786114987","type":"buy"},{"tradeID":"1912444","total":"24.189566976","date":"2026-08-07 15:03:07","rate":"0.000004608","amount":"5249472","timestamp":"1786114987","type":"buy"},{"tradeID":"1912445","total":"29.1274477056","date":"2026-08-07 15:03:07","rate":"0.000004608","amount":"6321060.7","timestamp":"1786114987","type":"buy"},{"tradeID":"1912446","total":"58.82320426","date":"2026-08-07 15:06:12","rate":"0.0000046","amount":"12787653.1","timestamp":"1786115172","type":"sell"},{"tradeID":"1912447","total":"10.24913179","date":"2026-08-07 15:07:46","rate":"0.00000461","amount":"2223239","timestamp":"1786115266","type":"sell"},{"tradeID":"1912448","total":"14.185893383","date":"2026-08-07 15:07:46","rate":"0.00000461","amount":"3077200.3","timestamp":"1786115266","type":"sell"},{"tradeID":"1912449","total":"41.4763266267","date":"2026-08-07 15:29:08","rate":"0.000004599","amount":"9018553.3","timestamp":"1786116548","type":"buy"},{"tradeID":"1912450","total":"41.4763266267","date":"2026-08-07 15:29:08","rate":"0.000004599","amount":"9018553.3","timestamp":"1786116548","type":"buy"},{"tradeID":"1912451","total":"41.4763266267","date":"2026-08-07 15:29:08","rate":"0.000004599","amount":"9018553.3","timestamp":"1786116548","type":"buy"},{"tradeID":"1912452","total":"50.5555496682","date":"2026-08-07 15:38:25","rate":"0.000004601","amount":"10987948.2","timestamp":"1786117105","type":"buy"},{"tradeID":"1912453","total":"47.5517900389","date":"2026-08-07 15:38:25","rate":"0.000004601","amount":"10335098.9","timestamp":"1786117105","type":"buy"},{"tradeID":"1912454","total":"19.4098293144","date":"2026-08-07 15:48:40","rate":"0.000004599","amount":"4220445.6","timestamp":"1786117720","type":"sell"},{"tradeID":"1912455","total":"6.477977475","date":"2026-08-07 15:51:57","rate":"0.000004597","amount":"1409175","timestamp":"1786117917","type":"sell"},{"tradeID":"1912456","total":"50.0548237584","date":"2026-08-07 15:52:32","rate":"0.000004601","amount":"10879118.4","timestamp":"1786117952","type":"buy"},{"tradeID":"1912457","total":"50.0548237584","date":"2026-08-07 15:52:32","rate":"0.000004601","amount":"10879118.4","timestamp":"1786117952","type":"buy"},{"tradeID":"1912458","total":"49.5151318299","date":"2026-08-07 16:00:16","rate":"0.000004593","amount":"10780564.3","timestamp":"1786118416","type":"sell"},{"tradeID":"1912459","total":"87.61875714","date":"2026-08-07 16:05:44","rate":"0.0000046","amount":"19047555.9","timestamp":"1786118744","type":"buy"},{"tradeID":"1912460","total":"48.5891076","date":"2026-08-07 16:06:51","rate":"0.000004607","amount":"10546800","timestamp":"1786118811","type":"buy"},{"tradeID":"1912461","total":"213.8262874392","date":"2026-08-07 16:11:04","rate":"0.000004604","amount":"46443589.8","timestamp":"1786119064","type":"buy"},{"tradeID":"1912462","total":"12.9026023819","date":"2026-08-07 16:13:10","rate":"0.000004607","amount":"2800651.7","timestamp":"1786119190","type":"buy"},{"tradeID":"1912463","total":"149.9773819288","date":"2026-08-07 16:23:10","rate":"0.000004604","amount":"32575452.2","timestamp":"1786119790","type":"buy"},{"tradeID":"1912464","total":"14.1059288902","date":"2026-08-07 16:45:18","rate":"0.000004606","amount":"3062511.7","timestamp":"1786121118","type":"buy"},{"tradeID":"1912465","total":"15.3818115191","date":"2026-08-07 16:45:18","rate":"0.000004607","amount":"3338791.3","timestamp":"1786121118","type":"buy"},{"tradeID":"1912466","total":"45.2230353042","date":"2026-08-07 16:48:50","rate":"0.000004602","amount":"9826822.1","timestamp":"1786121330","type":"buy"},{"tradeID":"1912467","total":"48.6243325464","date":"2026-08-07 16:48:50","rate":"0.000004602","amount":"10565913.2","timestamp":"1786121330","type":"buy"},{"tradeID":"1912468","total":"37.209638973","date":"2026-08-07 16:48:50","rate":"0.000004602","amount":"8085536.5","timestamp":"1786121330","type":"buy"},{"tradeID":"1912469","total":"317.10123322","date":"2026-08-07 16:54:39","rate":"0.0000046","amount":"68935050.7","timestamp":"1786121679","type":"sell"},{"tradeID":"1912470","total":"25.1991520716","date":"2026-08-07 16:56:24","rate":"0.000004602","amount":"5475695.8","timestamp":"1786121784","type":"buy"},{"tradeID":"1912471","total":"6.4164085722","date":"2026-08-07 17:24:49","rate":"0.000004574","amount":"1402800.3","timestamp":"1786123489","type":"sell"},{"tradeID":"1912472","total":"25.6071594768","date":"2026-08-07 17:31:02","rate":"0.000004582","amount":"5588642.4","timestamp":"1786123862","type":"buy"},{"tradeID":"1912473","total":"398.8302276365","date":"2026-08-07 17:33:22","rate":"0.000004565","amount":"87366972.1","timestamp":"1786124002","type":"sell"},{"tradeID":"1912474","total":"34.0409926656","date":"2026-08-07 17:42:52","rate":"0.000004588","amount":"7419571.2","timestamp":"1786124572","type":"sell"},{"tradeID":"1912475","total":"48.50371435","date":"2026-08-07 17:44:04","rate":"0.000004586","amount":"10576475","timestamp":"1786124644","type":"sell"},{"tradeID":"1912476","total":"48.3130228977","date":"2026-08-07 17:50:49","rate":"0.000004587","amount":"10532597.1","timestamp":"1786125049","type":"buy"},{"tradeID":"1912477","total":"34.6487645625","date":"2026-08-07 17:50:49","rate":"0.000004587","amount":"7553687.5","timestamp":"1786125049","type":"buy"},{"tradeID":"1912478","total":"69.1292513872","date":"2026-08-07 18:30:50","rate":"0.000004588","amount":"15067404.4","timestamp":"1786127450","type":"sell"},{"tradeID":"1912479","total":"69.1292513872","date":"2026-08-07 18:30:50","rate":"0.000004588","amount":"15067404.4","timestamp":"1786127450","type":"sell"},{"tradeID":"1912480","total":"10.886986802","date":"2026-08-07 18:32:07","rate":"0.000004595","amount":"2369311.6","timestamp":"1786127527","type":"buy"},{"tradeID":"1912481","total":"10.886986802","date":"2026-08-07 18:32:07","rate":"0.000004595","amount":"2369311.6","timestamp":"1786127527","type":"buy"},{"tradeID":"1912482","total":"89.7619644249","date":"2026-08-07 19:04:17","rate":"0.000004591","amount":"19551723.9","timestamp":"1786129457","type":"sell"},{"tradeID":"1912483","total":"413.0928497664","date":"2026-08-07 19:17:08","rate":"0.000004608","amount":"89646885.8","timestamp":"1786130228","type":"sell"},{"tradeID":"1912484","total":"82.274873136","date":"2026-08-07 19:24:30","rate":"0.000004616","amount":"17823846","timestamp":"1786130670","type":"sell"},{"tradeID":"1912485","total":"79.144322708","date":"2026-08-07 19:24:30","rate":"0.000004616","amount":"17145650.5","timestamp":"1786130670","type":"sell"},{"tradeID":"1912486","total":"121.5322651595","date":"2026-08-07 19:36:52","rate":"0.000004615","amount":"26334185.3","timestamp":"1786131412","type":"sell"},{"tradeID":"1912487","total":"54.0919299112","date":"2026-08-07 19:37:38","rate":"0.000004616","amount":"11718355.7","timestamp":"1786131458","type":"buy"},{"tradeID":"1912488","total":"54.0919299112","date":"2026-08-07 19:37:38","rate":"0.000004616","amount":"11718355.7","timestamp":"1786131458","type":"buy"},{"tradeID":"1912489","total":"10.778508793","date":"2026-08-07 19:43:42","rate":"0.000004615","amount":"2335538.2","timestamp":"1786131822","type":"buy"},{"tradeID":"1912490","total":"10.778508793","date":"2026-08-07 19:43:42","rate":"0.000004615","amount":"2335538.2","timestamp":"1786131822","type":"buy"},{"tradeID":"1912491","total":"51.4714622544","date":"2026-08-07 19:47:23","rate":"0.000004616","amount":"11150663.4","timestamp":"1786132043","type":"buy"},{"tradeID":"1912492","total":"32.1254309161","date":"2026-08-07 20:00:25","rate":"0.000004619","amount":"6955061.9","timestamp":"1786132825","type":"sell"},{"tradeID":"1912493","total":"92.104524588","date":"2026-08-07 20:20:32","rate":"0.000004632","amount":"19884396.5","timestamp":"1786134032","type":"buy"},{"tradeID":"1912494","total":"98.2168765848","date":"2026-08-07 20:20:32","rate":"0.000004632","amount":"21203988.9","timestamp":"1786134032","type":"buy"},{"tradeID":"1912495","total":"212.2543100733","date":"2026-08-07 20:30:48","rate":"0.000004631","amount":"45833364.3","timestamp":"1786134648","type":"buy"},{"tradeID":"1912496","total":"87.5883375126","date":"2026-08-07 20:32:37","rate":"0.000004626","amount":"18933925.1","timestamp":"1786134757","type":"buy"},{"tradeID":"1912497","total":"18.554493643","date":"2026-08-07 20:47:00","rate":"0.000004618","amount":"4017863.5","timestamp":"1786135620","type":"sell"},{"tradeID":"1912498","total":"73.687537014","date":"2026-08-07 20:56:50","rate":"0.000004615","amount":"15966963.6","timestamp":"1786136210","type":"sell"},{"tradeID":"1912499","total":"6.3917996648","date":"2026-08-07 20:59:07","rate":"0.000004616","amount":"1384705.3","timestamp":"1786136347","type":"sell"},{"tradeID":"1912500","total":"20.8339461534","date":"2026-08-07 21:13:14","rate":"0.000004623","amount":"4506585.8","timestamp":"1786137194","type":"buy"},{"tradeID":"1912501","total":"39.0647707818","date":"2026-08-07 21:21:53","rate":"0.000004618","amount":"8459240.1","timestamp":"1786137713","type":"sell"},{"tradeID":"1912502","total":"277.4863465674","date":"2026-08-07 21:35:20","rate":"0.000004623","amount":"60023003.8","timestamp":"1786138520","type":"buy"},{"tradeID":"1912503","total":"22.7380456653","date":"2026-08-07 21:40:51","rate":"0.000004623","amount":"4918461.1","timestamp":"1786138851","type":"buy"},{"tradeID":"1912504","total":"30.9999342486","date":"2026-08-07 21:40:51","rate":"0.000004623","amount":"6705588.2","timestamp":"1786138851","type":"buy"},{"tradeID":"1912505","total":"27.9304665852","date":"2026-08-07 21:40:51","rate":"0.000004623","amount":"6041632.4","timestamp":"1786138851","type":"buy"},{"tradeID":"1912506","total":"158.2964366454","date":"2026-08-07 21:55:31","rate":"0.000004626","amount":"34218857.9","timestamp":"1786139731","type":"buy"},{"tradeID":"1912507","total":"27.8133545358","date":"2026-08-07 22:19:54","rate":"0.000004626","amount":"6012398.3","timestamp":"1786141194","type":"sell"},{"tradeID":"1912508","total":"34.8963416112","date":"2026-08-07 22:24:36","rate":"0.000004633","amount":"7532126.4","timestamp":"1786141476","type":"sell"},{"tradeID":"1912509","total":"34.5739546864","date":"2026-08-07 22:25:15","rate":"0.000004636","amount":"7457712.4","timestamp":"1786141515","type":"buy"},{"tradeID":"1912510","total":"54.9908206941","date":"2026-08-07 22:42:21","rate":"0.000004629","amount":"11879632.9","timestamp":"1786142541","type":"sell"},{"tradeID":"1912511","total":"233.795028255","date":"2026-08-07 22:42:21","rate":"0.000004629","amount":"50506595","timestamp":"1786142541","type":"sell"},{"tradeID":"1912512","total":"8.164210834","date":"2026-08-07 22:50:23","rate":"0.000004628","amount":"1764090.5","timestamp":"1786143023","type":"buy"},{"tradeID":"1912513","total":"18.3367269882","date":"2026-08-07 23:05:25","rate":"0.000004619","amount":"3969847.8","timestamp":"1786143925","type":"buy"},{"tradeID":"1912514","total":"26.359686105","date":"2026-08-07 23:07:54","rate":"0.000004619","amount":"5706795","timestamp":"1786144074","type":"buy"},{"tradeID":"1912515","total":"178.8123977685","date":"2026-08-07 23:10:02","rate":"0.000004619","amount":"38712361.5","timestamp":"1786144202","type":"buy"},{"tradeID":"1912516","total":"111.5549000605","date":"2026-08-07 23:13:13","rate":"0.000004615","amount":"24172242.7","timestamp":"1786144393","type":"sell"},{"tradeID":"1912517","total":"185.4084364674","date":"2026-08-07 23:18:13","rate":"0.000004619","amount":"40140384.6","timestamp":"1786144693","type":"buy"}]}