{"elapsed":"10ms","result":"true","data":[{"tradeID":"1942865","total":"38.137558366","date":"2026-11-12 19:06:26","rate":"0.00000433","amount":"8807750.2","timestamp":"1794510386","type":"buy"},{"tradeID":"1942866","total":"45.636238077","date":"2026-11-12 19:19:08","rate":"0.00000433","amount":"10539546.9","timestamp":"1794511148","type":"sell"},{"tradeID":"1942867","total":"101.5447891948","date":"2026-11-12 19:19:54","rate":"0.000004333","amount":"23435215.6","timestamp":"1794511194","type":"buy"},{"tradeID":"1942868","total":"246.4625068624","date":"2026-11-12 19:25:17","rate":"0.000004327","amount":"56959211.2","timestamp":"1794511517","type":"buy"},{"tradeID":"1942869","total":"108.8289328504","date":"2026-11-12 19:32:32","rate":"0.000004306","amount":"25273788.4","timestamp":"1794511952","type":"sell"},{"tradeID":"1942870","total":"181.3260064743","date":"2026-11-12 19:44:28","rate":"0.000004309","amount":"42080762.7","timestamp":"1794512668","type":"sell"},{"tradeID":"1942871","total":"146.7717558514","date":"2026-11-12 19:44:28","rate":"0.000004309","amount":"34061674.6","timestamp":"1794512668","type":"sell"},{"tradeID":"1942872","total":"136.6760329931","date":"2026-11-12 19:44:28","rate":"0.000004309","amount":"31718735.9","timestamp":"1794512668","type":"sell"},{"tradeID":"1942873","total":"93.9746219464","date":"2026-11-12 19:50:35","rate":"0.000004316","amount":"21773545.4","timestamp":"1794513035","type":"buy"},{"tradeID":"1942874","total":"5.489605546","date":"2026-11-12 19:53:58","rate":"0.000004324","amount":"1269566.5","timestamp":"1794513238","type":"buy"},{"tradeID":"1942875","total":"88.9556286649","date":"2026-11-12 19:58:23","rate":"0.000004327","amount":"20558268.7","timestamp":"1794513503","type":"buy"},{"tradeID":"1942876","total":"21.6760773292","date":"2026-11-12 20:11:34","rate":"0.000004322","amount":"5015288.6","timestamp":"1794514294","type":"buy"},{"tradeID":"1942877","total":"21.6760773292","date":"2026-11-12 20:11:34","rate":"0.000004322","amount":"5015288.6","timestamp":"1794514294","type":"buy"},{"tradeID":"1942878","total":"21.6760773292","date":"2026-11-12 20:11:34","rate":"0.000004322","amount":"5015288.6","timestamp":"1794514294","type":"buy"},{"tradeID":"1942879","total":"26.4269915322","date":"2026-11-12 20:14:05","rate":"0.000004314","amount":"6125867.3","timestamp":"1794514445","type":"sell"},{"tradeID":"1942880","total":"28.025991594","date":"2026-11-12 20:14:05","rate":"0.000004314","amount":"6496521","timestamp":"1794514445","type":"sell"},{"tradeID":"1942881","total":"60.9553629993","date":"2026-11-12 20:23:49","rate":"0.000004319","amount":"14113304.7","timestamp":"1794515029","type":"sell"},{"tradeID":"1942882","total":"167.2003961873","date":"2026-11-12 20:28:37","rate":"0.000004319","amount":"38712756.7","timestamp":"1794515317","type":"sell"},{"tradeID":"1942883","total":"104.032456272","date":"2026-11-12 20:37:56","rate":"0.00000432","amount":"24081587.1","timestamp":"1794515876","type":"sell"},{"tradeID":"1942884","total":"146.220294528","date":"2026-11-12 20:37:56","rate":"0.00000432","amount":"33847290.4","timestamp":"1794515876","type":"sell"},{"tradeID":"1942885","total":"24.922035936","date":"2026-11-12 20:41:02","rate":"0.00000432","amount":"5768989.8","timestamp":"1794516062","type":"sell"},{"tradeID":"1942886","total":"24.922035936","date":"2026-11-12 20:41:02","rate":"0.00000432","amount":"5768989.8","timestamp":"1794516062","type":"sell"},{"tradeID":"1942887","total":"63.892025036","date":"2026-11-12 20:44:33","rate":"0.000004324","amount":"14776139","timestamp":"1794516273","type":"sell"},{"tradeID":"1942888","total":"10.1182050333","date":"2026-11-12 20:46:04","rate":"0.000004329","amount":"2337307.7","timestamp":"1794516364","type":"sell"},{"tradeID":"1942889","total":"41.2393766184","date":"2026-11-12 20:54:17","rate":"0.000004331","amount":"9521906.4","timestamp":"1794516857","type":"sell"},{"tradeID":"1942890","total":"39.2096569332","date":"2026-11-12 20:54:17","rate":"0.000004331","amount":"9053257.2","timestamp":"1794516857","type":"sell"},{"tradeID":"1942891","total":"126.8799434896","date":"2026-11-12 20:59:59","rate":"0.000004331","amount":"29295761.6","timestamp":"1794517199","type":"buy"},{"tradeID":"1942892","total":"82.1667665632","date":"2026-11-12 21:01:12","rate":"0.000004334","amount":"18958644.8","timestamp":"1794517272","type":"buy"},{"tradeID":"1942893","total":"9.099444174","date":"2026-11-12 21:02:51","rate":"0.000004335","amount":"2099064.4","timestamp":"1794517371","type":"sell"},{"tradeID":"1942894","total":"6.1163316975","date":"2026-11-12 21:02:52","rate":"0.000004335","amount":"1410918.5","timestamp":"1794517372","type":"sell"},{"tradeID":"1942895","total":"30.140272079","date":"2026-11-12 21:08:18","rate":"0.000004337","amount":"6949567","timestamp":"1794517698","type":"buy"},{"tradeID":"1942896","total":"52.2843767488","date":"2026-11-12 21:09:01","rate":"0.000004333","amount":"12066553.6","timestamp":"1794517741","type":"sell"},{"tradeID":"1942897","total":"52.2843767488","date":"2026-11-12 21:09:01","rate":"0.000004333","amount":"12066553.6","timestamp":"1794517741","type":"sell"},{"tradeID":"1942898","total":"52.2843767488","date":"2026-11-12 21:09:01","rate":"0.000004333","amount":"12066553.6","timestamp":"1794517741","type":"sell"},{"tradeID":"1942899","total":"4.337e-07","date":"2026-11-12 21:11:39","rate":"0.000004337","amount":"0.1","timestamp":"1794517899","type":"buy"},{"tradeID":"1942900","total":"4.302899944","date":"2026-11-12 21:11:40","rate":"0.00000434","amount":"991451.6","timestamp":"1794517900","type":"buy"},{"tradeID":"1942901","total":"10.7236663208","date":"2026-11-12 21:11:54","rate":"0.000004348","amount":"2466344.6","timestamp":"1794517914","type":"buy"},{"tradeID":"1942902","total":"83.310427592","date":"2026-11-12 21:14:05","rate":"0.000004336","amount":"19213659.5","timestamp":"1794518045","type":"sell"},{"tradeID":"1942903","total":"262.49100861","date":"2026-11-12 21:19:43","rate":"0.00000435","amount":"60342760.6","timestamp":"1794518383","type":"buy"},{"tradeID":"1942904","total":"160.444646544","date":"2026-11-12 21:34:16","rate":"0.000004368","amount":"36731833","timestamp":"1794519256","type":"buy"},{"tradeID":"1942905","total":"111.7809786912","date":"2026-11-12 21:34:16","rate":"0.000004368","amount":"25590883.4","timestamp":"1794519256","type":"buy"},{"tradeID":"1942906","total":"22.4771821788","date":"2026-11-12 21:41:33","rate":"0.000004364","amount":"5150591.7","timestamp":"1794519693","type":"buy"},{"tradeID":"1942907","total":"255.6430653054","date":"2026-11-12 21:44:04","rate":"0.000004362","amount":"58606846.7","timestamp":"1794519844","type":"buy"},{"tradeID":"1942908","total":"83.128648132","date":"2026-11-12 21:44:51","rate":"0.00000436","amount":"19066203.7","timestamp":"1794519891","type":"buy"},{"tradeID":"1942909","total":"199.642134718","date":"2026-11-12 21:46:43","rate":"0.000004355","amount":"45842051.6","timestamp":"1794520003","type":"sell"},{"tradeID":"1942910","total":"320.2372960626","date":"2026-11-12 22:02:59","rate":"0.000004354","amount":"73550136.9","timestamp":"1794520979","type":"buy"},{"tradeID":"1942911","total":"9.0244122367","date":"2026-11-12 22:15:15","rate":"0.000004361","amount":"2069344.7","timestamp":"1794521715","type":"buy"},{"tradeID":"1942912","total":"10.7273116524","date":"2026-11-12 22:15:15","rate":"0.000004361","amount":"2459828.4","timestamp":"1794521715","type":"buy"},{"tradeID":"1942913","total":"12.7509966339","date":"2026-11-12 22:15:15","rate":"0.000004361","amount":"2923869.9","timestamp":"1794521715","type":"buy"},{"tradeID":"1942914","total":"41.044225116","date":"2026-11-12 22:16:09","rate":"0.00000436","amount":"9413813.1","timestamp":"1794521769","type":"buy"},{"tradeID":"1942915","total":"63.1337694534","date":"2026-11-12 22:26:31","rate":"0.000004353","amount":"14503507.8","timestamp":"1794522391","type":"sell"},{"tradeID":"1942916","total":"300.676073434","date":"2026-11-12 22:38:35","rate":"0.000004345","amount":"69200477.2","timestamp":"1794523115","type":"sell"},{"tradeID":"1942917","total":"196.1642006117","date":"2026-11-12 22:42:06","rate":"0.000004357","amount":"45022768.1","timestamp":"1794523326","type":"buy"},{"tradeID":"1942918","total":"208.878505657","date":"2026-11-12 22:42:06","rate":"0.000004357","amount":"47940901","timestamp":"1794523326","type":"buy"},{"tradeID":"1942919","total":"34.8122373105","date":"2026-11-12 23:03:16","rate":"0.000004355","amount":"7993625.1","timestamp":"1794524596","type":"sell"},{"tradeID":"1942920","total":"29.6766253355","date":"2026-11-12 23:03:16","rate":"0.000004355","amount":"6814380.1","timestamp":"1794524596","type":"sell"},{"tradeID":"1942921","total":"130.736575516","date":"2026-11-12 23:03:22","rate":"0.00000436","amount":"29985453.1","timestamp":"1794524602","type":"buy"},{"tradeID":"1942922","total":"20.252308128","date":"2026-11-12 23:08:17","rate":"0.00000436","amount":"4645024.8","timestamp":"1794524897","type":"sell"},{"tradeID":"1942923","total":"18.871333936","date":"2026-11-12 23:08:17","rate":"0.00000436","amount":"4328287.6","timestamp":"1794524897","type":"sell"},{"tradeID":"1942924","total":"27.08743522","date":"2026-11-12 23:08:17","rate":"0.00000436","amount":"6212714.5","timestamp":"1794524897","type":"sell"},{"tradeID":"1942925","total":"46.541129996","date":"2026-11-12 23:22:00","rate":"0.00000436","amount":"10674571.1","timestamp":"1794525720","type":"sell"},{"tradeID":"1942926","total":"53.7825729","date":"2026-11-12 23:22:00","rate":"0.00000436","amount":"12335452.5","timestamp":"1794525720","type":"sell"},{"tradeID":"1942927","total":"40.931267544","date":"2026-11-12 23:22:00","rate":"0.00000436","amount":"9387905.4","timestamp":"1794525720","type":"sell"},{"tradeID":"1942928","total":"11.4716639205","date":"2026-11-12 23:29:00","rate":"0.000004365","amount":"2628101.7","timestamp":"1794526140","type":"buy"},{"tradeID":"1942929","total":"228.3339441383","date":"2026-11-12 23:30:33","rate":"0.000004367","amount":"52286224.9","timestamp":"1794526233","type":"buy"},{"tradeID":"1942930","total":"21.3103310013","date":"2026-11-12 23:34:21","rate":"0.000004371","amount":"4875390.3","timestamp":"1794526461","type":"buy"},{"tradeID":"1942931","total":"24.612764433","date":"2026-11-12 23:34:21","rate":"0.000004371","amount":"5630923","timestamp":"1794526461","type":"buy"},{"tradeID":"1942932","total":"22.8655738887","date":"2026-11-12 23:34:21","rate":"0.000004371","amount":"5231199.7","timestamp":"1794526461","type":"buy"},{"tradeID":"1942933","total":"216.5459015016","date":"2026-11-12 23:41:32","rate":"0.000004356","amount":"49712098.6","timestamp":"1794526892","type":"sell"},{"tradeID":"1942934","total":"14.760822292","date":"2026-11-12 23:42:04","rate":"0.00000436","amount":"3385509.7","timestamp":"1794526924","type":"buy"},{"tradeID":"1942935","total":"15.1319468","date":"2026-11-12 23:42:05","rate":"0.00000436","amount":"3470630","timestamp":"1794526925","type":"buy"},{"tradeID":"1942936","total":"26.0590167846","date":"2026-11-12 23:46:14","rate":"0.000004362","amount":"5974098.3","timestamp":"1794527174","type":"sell"},{"tradeID":"1942937","total":"26.0590167846","date":"2026-11-12 23:46:14","rate":"0.000004362","amount":"5974098.3","timestamp":"1794527174","type":"sell"},{"tradeID":"1942938","total":"20.358293624","date":"2026-11-12 23:50:45","rate":"0.00000436","amount":"4669333.4","timestamp":"1794527445","type":"buy"},{"tradeID":"1942939","total":"77.673339996","date":"2026-11-12 23:54:17","rate":"0.000004358","amount":"17823162","timestamp":"1794527657","type":"sell"},{"tradeID":"1942940","total":"14.689892068","date":"2026-11-13 00:10:08","rate":"0.00000436","amount":"3369241.3","timestamp":"1794528608","type":"buy"},{"tradeID":"1942941","total":"14.689892068","date":"2026-11-13 00:10:08","rate":"0.00000436","amount":"3369241.3","timestamp":"1794528608","type":"buy"},{"tradeID":"1942942","total":"14.689892068","date":"2026-11-13 00:10:08","rate":"0.00000436","amount":"3369241.3","timestamp":"1794528608","type":"buy"},{"tradeID":"1942943","total":"30.623335488","date":"2026-11-13 00:21:11","rate":"0.00000436","amount":"7023700.8","timestamp":"1794529271","type":"buy"},{"tradeID":"1942944","total":"5.6329211136","date":"2026-11-13 00:25:15","rate":"0.000004352","amount":"1294329.3","timestamp":"1794529515","type":"sell"}]}