{"elapsed":"11ms","result":"true","data":[{"tradeID":"1900505","total":"0.0002280312","date":"2026-06-22 15:52:07","rate":"0.000004692","amount":"48.6","timestamp":"1782143527","type":"sell"},{"tradeID":"1900506","total":"48.819772032","date":"2026-06-22 15:52:07","rate":"0.000004692","amount":"10404896","timestamp":"1782143527","type":"sell"},{"tradeID":"1900507","total":"4.0531589","date":"2026-06-22 16:09:30","rate":"0.000004669","amount":"868100","timestamp":"1782144570","type":"sell"},{"tradeID":"1900508","total":"371.30075819","date":"2026-06-22 16:26:40","rate":"0.00000467","amount":"79507657","timestamp":"1782145600","type":"buy"},{"tradeID":"1900509","total":"27.7503937173","date":"2026-06-22 16:26:40","rate":"0.000004671","amount":"5940996.3","timestamp":"1782145600","type":"buy"},{"tradeID":"1900510","total":"48.6593912","date":"2026-06-22 16:26:40","rate":"0.000004676","amount":"10406200","timestamp":"1782145600","type":"buy"},{"tradeID":"1900511","total":"48.7322346","date":"2026-06-22 16:26:40","rate":"0.000004683","amount":"10406200","timestamp":"1782145600","type":"buy"},{"tradeID":"1900512","total":"4.6327425123","date":"2026-06-22 16:26:40","rate":"0.000004683","amount":"989268.1","timestamp":"1782145600","type":"buy"},{"tradeID":"1900513","total":"335.58312528","date":"2026-06-22 16:29:18","rate":"0.000004695","amount":"71476704","timestamp":"1782145758","type":"buy"},{"tradeID":"1900514","total":"12.9113327506","date":"2026-06-22 16:33:11","rate":"0.000004682","amount":"2757653.3","timestamp":"1782145991","type":"sell"},{"tradeID":"1900515","total":"60.4103788201","date":"2026-06-22 16:33:51","rate":"0.000004687","amount":"12888922.3","timestamp":"1782146031","type":"buy"},{"tradeID":"1900516","total":"70.5701173428","date":"2026-06-22 16:33:51","rate":"0.000004687","amount":"15056564.4","timestamp":"1782146031","type":"buy"},{"tradeID":"1900517","total":"86.3648808258","date":"2026-06-22 16:33:51","rate":"0.000004687","amount":"18426473.4","timestamp":"1782146031","type":"buy"},{"tradeID":"1900518","total":"21.3192409756","date":"2026-06-22 16:43:20","rate":"0.000004673","amount":"4562217.2","timestamp":"1782146600","type":"sell"},{"tradeID":"1900519","total":"21.9096740583","date":"2026-06-22 16:43:20","rate":"0.000004673","amount":"4688567.1","timestamp":"1782146600","type":"sell"},{"tradeID":"1900520","total":"9.8019311463","date":"2026-06-22 16:55:52","rate":"0.000004681","amount":"2093982.3","timestamp":"1782147352","type":"buy"},{"tradeID":"1900521","total":"394.978552356","date":"2026-06-22 17:09:56","rate":"0.000004679","amount":"84415164","timestamp":"1782148196","type":"sell"},{"tradeID":"1900522","total":"397.0141176172","date":"2026-06-22 17:10:04","rate":"0.000004679","amount":"84850206.8","timestamp":"1782148204","type":"buy"},{"tradeID":"1900523","total":"59.331748644","date":"2026-06-22 17:10:54","rate":"0.000004676","amount":"12688569","timestamp":"1782148254","type":"sell"},{"tradeID":"1900524","total":"323.7965449533","date":"2026-06-22 17:11:01","rate":"0.000004679","amount":"69202082.7","timestamp":"1782148261","type":"buy"},{"tradeID":"1900525","total":"0.0002269134","date":"2026-06-22 17:30:50","rate":"0.000004669","amount":"48.6","timestamp":"1782149450","type":"sell"},{"tradeID":"1900526","total":"48.5797735479","date":"2026-06-22 17:30:50","rate":"0.000004669","amount":"10404749.1","timestamp":"1782149450","type":"sell"},{"tradeID":"1900527","total":"77.252012834","date":"2026-06-22 17:46:25","rate":"0.000004681","amount":"16503314","timestamp":"1782150385","type":"sell"},{"tradeID":"1900528","total":"26.184202668","date":"2026-06-22 17:52:01","rate":"0.00000468","amount":"5594915.1","timestamp":"1782150721","type":"sell"},{"tradeID":"1900529","total":"13.5359894406","date":"2026-06-22 17:59:01","rate":"0.000004686","amount":"2888602.1","timestamp":"1782151141","type":"sell"},{"tradeID":"1900530","total":"4.0733532312","date":"2026-06-22 18:05:17","rate":"0.000004692","amount":"868148.6","timestamp":"1782151517","type":"buy"},{"tradeID":"1900531","total":"48.8258875848","date":"2026-06-22 18:05:17","rate":"0.000004692","amount":"10406199.4","timestamp":"1782151517","type":"buy"},{"tradeID":"1900532","total":"10.8255218056","date":"2026-06-22 18:18:27","rate":"0.000004702","amount":"2302322.8","timestamp":"1782152307","type":"buy"},{"tradeID":"1900533","total":"101.0738436108","date":"2026-06-22 18:37:41","rate":"0.000004692","amount":"21541739.9","timestamp":"1782153461","type":"sell"},{"tradeID":"1900534","total":"360.7842663408","date":"2026-06-22 18:37:43","rate":"0.000004692","amount":"76893492.4","timestamp":"1782153463","type":"buy"},{"tradeID":"1900535","total":"8.9366025982","date":"2026-06-22 18:38:50","rate":"0.000004687","amount":"1906678.6","timestamp":"1782153530","type":"sell"},{"tradeID":"1900536","total":"28.2054443396","date":"2026-06-22 18:49:17","rate":"0.000004679","amount":"6028092.4","timestamp":"1782154157","type":"sell"},{"tradeID":"1900537","total":"24.3296956","date":"2026-06-22 18:53:41","rate":"0.000004676","amount":"5203100","timestamp":"1782154421","type":"sell"},{"tradeID":"1900538","total":"411.36218604","date":"2026-06-22 18:55:20","rate":"0.00000468","amount":"87897903","timestamp":"1782154520","type":"sell"},{"tradeID":"1900539","total":"62.418099872","date":"2026-06-22 18:57:12","rate":"0.000004672","amount":"13360038.5","timestamp":"1782154632","type":"sell"},{"tradeID":"1900540","total":"10.4656717908","date":"2026-06-22 18:58:32","rate":"0.000004682","amount":"2235299.4","timestamp":"1782154712","type":"buy"},{"tradeID":"1900541","total":"14.353983","date":"2026-06-22 19:09:17","rate":"0.000004671","amount":"3073000","timestamp":"1782155357","type":"sell"},{"tradeID":"1900542","total":"18.7010379396","date":"2026-06-22 19:09:17","rate":"0.000004671","amount":"4003647.6","timestamp":"1782155357","type":"sell"},{"tradeID":"1900543","total":"19.4729286303","date":"2026-06-22 19:09:17","rate":"0.000004671","amount":"4168899.3","timestamp":"1782155357","type":"sell"},{"tradeID":"1900544","total":"24.298477","date":"2026-06-22 19:09:29","rate":"0.00000467","amount":"5203100","timestamp":"1782155369","type":"sell"},{"tradeID":"1900545","total":"24.290000016","date":"2026-06-22 19:10:22","rate":"0.00000467","amount":"5201284.8","timestamp":"1782155422","type":"sell"},{"tradeID":"1900546","total":"48.59000037","date":"2026-06-22 19:25:53","rate":"0.00000467","amount":"10404711","timestamp":"1782156353","type":"sell"},{"tradeID":"1900547","total":"4.0533858134","date":"2026-06-22 19:25:53","rate":"0.000004669","amount":"868148.6","timestamp":"1782156353","type":"sell"},{"tradeID":"1900548","total":"48.5773283926","date":"2026-06-22 19:25:53","rate":"0.000004669","amount":"10404225.4","timestamp":"1782156353","type":"sell"},{"tradeID":"1900549","total":"10.3813774456","date":"2026-06-22 19:28:53","rate":"0.000004676","amount":"2220140.6","timestamp":"1782156533","type":"buy"},{"tradeID":"1900550","total":"215.1130226266","date":"2026-06-22 19:34:37","rate":"0.000004669","amount":"46072611.4","timestamp":"1782156877","type":"sell"},{"tradeID":"1900551","total":"475.1123207325","date":"2026-06-22 19:44:25","rate":"0.000004675","amount":"101628303.9","timestamp":"1782157465","type":"buy"},{"tradeID":"1900552","total":"46.231555976","date":"2026-06-22 19:50:14","rate":"0.000004663","amount":"9914552","timestamp":"1782157814","type":"sell"},{"tradeID":"1900553","total":"300.1564132125","date":"2026-06-22 19:52:20","rate":"0.000004667","amount":"64314637.5","timestamp":"1782157940","type":"sell"},{"tradeID":"1900554","total":"14.9192083473","date":"2026-06-22 19:52:28","rate":"0.000004663","amount":"3199487.1","timestamp":"1782157948","type":"sell"},{"tradeID":"1900555","total":"5.0674427172","date":"2026-06-22 19:56:21","rate":"0.000004671","amount":"1084873.2","timestamp":"1782158181","type":"sell"},{"tradeID":"1900556","total":"351.6828606845","date":"2026-06-22 19:57:39","rate":"0.000004673","amount":"75258476.5","timestamp":"1782158259","type":"buy"},{"tradeID":"1900557","total":"14.0917310824","date":"2026-06-22 20:05:06","rate":"0.000004681","amount":"3010410.4","timestamp":"1782158706","type":"buy"},{"tradeID":"1900558","total":"95.101275054","date":"2026-06-22 20:11:08","rate":"0.000004674","amount":"20346871","timestamp":"1782159068","type":"sell"},{"tradeID":"1900559","total":"38.57604192","date":"2026-06-22 20:12:17","rate":"0.00000468","amount":"8242744","timestamp":"1782159137","type":"buy"},{"tradeID":"1900560","total":"38.57604192","date":"2026-06-22 20:12:17","rate":"0.00000468","amount":"8242744","timestamp":"1782159137","type":"buy"},{"tradeID":"1900561","total":"439.9519807782","date":"2026-06-22 20:16:00","rate":"0.000004671","amount":"94187964.2","timestamp":"1782159360","type":"sell"},{"tradeID":"1900562","total":"228.4678360821","date":"2026-06-22 20:16:24","rate":"0.000004677","amount":"48849227.3","timestamp":"1782159384","type":"buy"},{"tradeID":"1900563","total":"128.0089116096","date":"2026-06-22 20:23:40","rate":"0.000004676","amount":"27375729.6","timestamp":"1782159820","type":"buy"},{"tradeID":"1900564","total":"73.6067653902","date":"2026-06-22 20:25:08","rate":"0.000004669","amount":"15764995.8","timestamp":"1782159908","type":"sell"},{"tradeID":"1900565","total":"13.1339953386","date":"2026-06-22 20:25:22","rate":"0.000004671","amount":"2811816.6","timestamp":"1782159922","type":"sell"},{"tradeID":"1900566","total":"20.5218977335","date":"2026-06-22 20:38:12","rate":"0.000004673","amount":"4391589.5","timestamp":"1782160692","type":"sell"},{"tradeID":"1900567","total":"443.395949256","date":"2026-06-22 20:45:42","rate":"0.00000468","amount":"94742724.2","timestamp":"1782161142","type":"buy"},{"tradeID":"1900568","total":"20.436161074","date":"2026-06-22 20:52:21","rate":"0.000004676","amount":"4370436.5","timestamp":"1782161541","type":"buy"},{"tradeID":"1900569","total":"350.93905851","date":"2026-06-22 21:00:10","rate":"0.000004665","amount":"75228094","timestamp":"1782162010","type":"sell"},{"tradeID":"1900570","total":"375.7827967663","date":"2026-06-22 21:00:42","rate":"0.000004669","amount":"80484642.7","timestamp":"1782162042","type":"sell"},{"tradeID":"1900571","total":"54.6060262464","date":"2026-06-22 21:07:19","rate":"0.000004672","amount":"11687933.7","timestamp":"1782162439","type":"sell"},{"tradeID":"1900572","total":"115.7572535168","date":"2026-06-22 21:09:22","rate":"0.000004672","amount":"24776809.4","timestamp":"1782162562","type":"buy"},{"tradeID":"1900573","total":"160.8659082816","date":"2026-06-22 21:09:23","rate":"0.000004672","amount":"34431915.3","timestamp":"1782162563","type":"buy"},{"tradeID":"1900574","total":"134.420139648","date":"2026-06-22 21:09:23","rate":"0.000004672","amount":"28771434","timestamp":"1782162563","type":"buy"},{"tradeID":"1900575","total":"3.9952893345","date":"2026-06-22 21:12:15","rate":"0.000004665","amount":"856439.3","timestamp":"1782162735","type":"sell"},{"tradeID":"1900576","total":"99.1467584057","date":"2026-06-22 21:12:15","rate":"0.000004661","amount":"21271563.7","timestamp":"1782162735","type":"sell"},{"tradeID":"1900577","total":"45.2302636544","date":"2026-06-22 21:16:57","rate":"0.000004672","amount":"9681135.2","timestamp":"1782163017","type":"buy"},{"tradeID":"1900578","total":"105.2548701636","date":"2026-06-22 21:32:27","rate":"0.000004668","amount":"22548172.7","timestamp":"1782163947","type":"buy"},{"tradeID":"1900579","total":"73.9345815324","date":"2026-06-22 21:38:08","rate":"0.000004668","amount":"15838599.3","timestamp":"1782164288","type":"buy"},{"tradeID":"1900580","total":"12.0210078393","date":"2026-06-22 21:45:56","rate":"0.000004647","amount":"2586831.9","timestamp":"1782164756","type":"sell"},{"tradeID":"1900581","total":"17.45997783","date":"2026-06-22 21:46:03","rate":"0.000004657","amount":"3749190","timestamp":"1782164763","type":"buy"},{"tradeID":"1900582","total":"6.9158047351","date":"2026-06-22 21:48:27","rate":"0.000004657","amount":"1485034.3","timestamp":"1782164907","type":"buy"},{"tradeID":"1900583","total":"70.6566146224","date":"2026-06-22 22:06:36","rate":"0.000004666","amount":"15142866.4","timestamp":"1782165996","type":"buy"},{"tradeID":"1900584","total":"199.964994824","date":"2026-06-22 22:07:21","rate":"0.000004666","amount":"42855764","timestamp":"1782166041","type":"sell"}]}