{"elapsed":"11ms","result":"true","data":[{"tradeID":"30501499","total":"5.98005","date":"2026-11-13 00:00:49","rate":"0.000004365","amount":"1370000","timestamp":"1794528049","type":"buy"},{"tradeID":"30501500","total":"0.088980525","date":"2026-11-13 00:00:49","rate":"0.000004365","amount":"20385","timestamp":"1794528049","type":"buy"},{"tradeID":"30501501","total":"5.89241909","date":"2026-11-13 00:00:49","rate":"0.000004366","amount":"1349615","timestamp":"1794528049","type":"buy"},{"tradeID":"30501502","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501503","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501504","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501505","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501506","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501507","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501508","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501509","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501510","total":"1.08834291","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"249334","timestamp":"1794528052","type":"buy"},{"tradeID":"30501511","total":"2.01080709","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"460666","timestamp":"1794528052","type":"buy"},{"tradeID":"30501512","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501513","total":"3.09915","date":"2026-11-13 00:00:52","rate":"0.000004365","amount":"710000","timestamp":"1794528052","type":"buy"},{"tradeID":"30501514","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501515","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501516","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501517","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501518","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501519","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501520","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501521","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501522","total":"415.014746044","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"95099621","timestamp":"1794528065","type":"sell"},{"tradeID":"30501523","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501524","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501525","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501526","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501527","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501528","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501529","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501530","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501531","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501532","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501533","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501534","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501535","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501536","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501537","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501538","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501539","total":"19.98712","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"4580000","timestamp":"1794528065","type":"sell"},{"tradeID":"30501540","total":"13.249906976","date":"2026-11-13 00:01:05","rate":"0.000004364","amount":"3036184","timestamp":"1794528065","type":"sell"},{"tradeID":"30501541","total":"20.301296417","date":"2026-11-13 00:03:40","rate":"0.000004363","amount":"4653059","timestamp":"1794528220","type":"buy"},{"tradeID":"30501542","total":"13.282786665","date":"2026-11-13 00:03:40","rate":"0.000004365","amount":"3043021","timestamp":"1794528220","type":"buy"},{"tradeID":"30501543","total":"6.754110314","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"1546979","timestamp":"1794528220","type":"buy"},{"tradeID":"30501544","total":"20.03535","date":"2026-11-13 00:03:40","rate":"0.000004365","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501545","total":"20.03535","date":"2026-11-13 00:03:40","rate":"0.000004365","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501546","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501547","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501548","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501549","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501550","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501551","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501552","total":"6.544909058","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"1499063","timestamp":"1794528220","type":"buy"},{"tradeID":"30501553","total":"3.1162912","date":"2026-11-13 00:03:40","rate":"0.000004367","amount":"713600","timestamp":"1794528220","type":"buy"},{"tradeID":"30501554","total":"3.1170048","date":"2026-11-13 00:03:40","rate":"0.000004368","amount":"713600","timestamp":"1794528220","type":"buy"},{"tradeID":"30501555","total":"7.267203216","date":"2026-11-13 00:03:40","rate":"0.000004368","amount":"1663737","timestamp":"1794528220","type":"buy"},{"tradeID":"30501556","total":"20.04912","date":"2026-11-13 00:03:40","rate":"0.000004368","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501557","total":"20.04912","date":"2026-11-13 00:03:40","rate":"0.000004368","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501558","total":"20.04912","date":"2026-11-13 00:03:40","rate":"0.000004368","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501559","total":"20.04912","date":"2026-11-13 00:03:40","rate":"0.000004368","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501560","total":"13.26980952","date":"2026-11-13 00:03:40","rate":"0.000004365","amount":"3040048","timestamp":"1794528220","type":"buy"},{"tradeID":"30501561","total":"6.767090432","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"1549952","timestamp":"1794528220","type":"buy"},{"tradeID":"30501562","total":"20.03994","date":"2026-11-13 00:03:40","rate":"0.000004366","amount":"4590000","timestamp":"1794528220","type":"buy"},{"tradeID":"30501563","total":"20.03994","date":"2026-11-13 00:03:41","rate":"0.000004366","amount":"4590000","timestamp":"1794528221","type":"buy"},{"tradeID":"30501564","total":"1.186455276","date":"2026-11-13 00:07:10","rate":"0.000004362","amount":"271998","timestamp":"1794528430","type":"sell"},{"tradeID":"30501565","total":"106.821284082","date":"2026-11-13 00:07:26","rate":"0.000004362","amount":"24489061","timestamp":"1794528446","type":"buy"},{"tradeID":"30501566","total":"125.878713774","date":"2026-11-13 00:07:26","rate":"0.000004362","amount":"28858027","timestamp":"1794528446","type":"buy"},{"tradeID":"30501567","total":"31.889997492","date":"2026-11-13 00:07:56","rate":"0.000004362","amount":"7310866","timestamp":"1794528476","type":"sell"},{"tradeID":"30501568","total":"3.7089212","date":"2026-11-13 00:08:10","rate":"0.00000436","amount":"850670","timestamp":"1794528490","type":"sell"},{"tradeID":"30501569","total":"125.8978554","date":"2026-11-13 00:09:45","rate":"0.000004363","amount":"28855800","timestamp":"1794528585","type":"sell"},{"tradeID":"30501570","total":"0.000270506","date":"2026-11-13 00:09:45","rate":"0.000004363","amount":"62","timestamp":"1794528585","type":"sell"},{"tradeID":"30501571","total":"571.541387373","date":"2026-11-13 00:15:58","rate":"0.000004359","amount":"131117547","timestamp":"1794528958","type":"buy"},{"tradeID":"30501572","total":"18.437322414","date":"2026-11-13 00:19:54","rate":"0.000004361","amount":"4227774","timestamp":"1794529194","type":"buy"},{"tradeID":"30501573","total":"99.95412","date":"2026-11-13 00:22:05","rate":"0.000004361","amount":"22920000","timestamp":"1794529325","type":"sell"},{"tradeID":"30501574","total":"99.99999772","date":"2026-11-13 00:22:05","rate":"0.000004361","amount":"22930520","timestamp":"1794529325","type":"sell"},{"tradeID":"30501575","total":"13.412320434","date":"2026-11-13 00:24:03","rate":"0.000004359","amount":"3076926","timestamp":"1794529443","type":"sell"},{"tradeID":"30501576","total":"110.4944752","date":"2026-11-13 00:24:29","rate":"0.000004358","amount":"25354400","timestamp":"1794529469","type":"buy"},{"tradeID":"30501577","total":"1.019998616","date":"2026-11-13 00:24:39","rate":"0.000004358","amount":"234052","timestamp":"1794529479","type":"sell"},{"tradeID":"30501578","total":"2.012768208","date":"2026-11-13 00:26:57","rate":"0.000004356","amount":"462068","timestamp":"1794529617","type":"sell"}]}