{"elapsed":"12ms","result":"true","data":[{"tradeID":"29121950","total":"64.79625","date":"2026-06-22 20:28:58","rate":"0.00000467","amount":"13875000","timestamp":"1782160138","type":"buy"},{"tradeID":"29121951","total":"64.79625","date":"2026-06-22 20:28:58","rate":"0.00000467","amount":"13875000","timestamp":"1782160138","type":"buy"},{"tradeID":"29121952","total":"4.669996016","date":"2026-06-22 20:29:55","rate":"0.000004676","amount":"998716","timestamp":"1782160195","type":"buy"},{"tradeID":"29121953","total":"4.669995942","date":"2026-06-22 20:34:10","rate":"0.000004678","amount":"998289","timestamp":"1782160450","type":"buy"},{"tradeID":"29121954","total":"1.999996439","date":"2026-06-22 20:38:55","rate":"0.000004679","amount":"427441","timestamp":"1782160735","type":"buy"},{"tradeID":"29121955","total":"300.100901891","date":"2026-06-22 20:39:43","rate":"0.000004679","amount":"64137829","timestamp":"1782160783","type":"buy"},{"tradeID":"29121956","total":"2.153550504","date":"2026-06-22 20:40:22","rate":"0.000004676","amount":"460554","timestamp":"1782160822","type":"sell"},{"tradeID":"29121957","total":"64.921125","date":"2026-06-22 20:41:19","rate":"0.000004679","amount":"13875000","timestamp":"1782160879","type":"buy"},{"tradeID":"29121958","total":"235.76174856","date":"2026-06-22 20:41:19","rate":"0.00000468","amount":"50376442","timestamp":"1782160879","type":"buy"},{"tradeID":"29121959","total":"299.451639172","date":"2026-06-22 20:41:42","rate":"0.000004679","amount":"63999068","timestamp":"1782160902","type":"buy"},{"tradeID":"29121960","total":"298.598924175","date":"2026-06-22 20:41:51","rate":"0.000004679","amount":"63816825","timestamp":"1782160911","type":"buy"},{"tradeID":"29121961","total":"64.921125","date":"2026-06-22 20:43:54","rate":"0.000004679","amount":"13875000","timestamp":"1782161034","type":"buy"},{"tradeID":"29121962","total":"233.61198904","date":"2026-06-22 20:43:54","rate":"0.000004679","amount":"49927760","timestamp":"1782161034","type":"buy"},{"tradeID":"29121963","total":"64.85175","date":"2026-06-22 20:46:33","rate":"0.000004674","amount":"13875000","timestamp":"1782161193","type":"sell"},{"tradeID":"29121964","total":"78.744359658","date":"2026-06-22 20:46:33","rate":"0.000004674","amount":"16847317","timestamp":"1782161193","type":"sell"},{"tradeID":"29121965","total":"78.828596243","date":"2026-06-22 20:47:18","rate":"0.000004679","amount":"16847317","timestamp":"1782161238","type":"buy"},{"tradeID":"29121966","total":"219.957735919","date":"2026-06-22 20:47:18","rate":"0.000004679","amount":"47009561","timestamp":"1782161238","type":"buy"},{"tradeID":"29121967","total":"0.018788825","date":"2026-06-22 20:49:00","rate":"0.000004675","amount":"4019","timestamp":"1782161340","type":"sell"},{"tradeID":"29121968","total":"64.824","date":"2026-06-22 20:52:37","rate":"0.000004672","amount":"13875000","timestamp":"1782161557","type":"sell"},{"tradeID":"29121969","total":"204.492858066","date":"2026-06-22 20:52:37","rate":"0.000004671","amount":"43779246","timestamp":"1782161557","type":"sell"},{"tradeID":"29121970","total":"296.046181665","date":"2026-06-22 20:52:37","rate":"0.000004671","amount":"63379615","timestamp":"1782161557","type":"sell"},{"tradeID":"29121971","total":"200.0313709","date":"2026-06-22 20:52:37","rate":"0.00000467","amount":"42833270","timestamp":"1782161557","type":"sell"},{"tradeID":"29121972","total":"12.43995067","date":"2026-06-22 20:52:37","rate":"0.00000467","amount":"2663801","timestamp":"1782161557","type":"sell"},{"tradeID":"29121973","total":"16.01076343","date":"2026-06-22 20:52:37","rate":"0.00000467","amount":"3428429","timestamp":"1782161557","type":"sell"},{"tradeID":"29121974","total":"284.59713657","date":"2026-06-22 20:52:37","rate":"0.00000467","amount":"60941571","timestamp":"1782161557","type":"sell"},{"tradeID":"29121975","total":"148.3793311","date":"2026-06-22 20:53:31","rate":"0.000004667","amount":"31793300","timestamp":"1782161611","type":"buy"},{"tradeID":"29121976","total":"500.589005244","date":"2026-06-22 20:53:35","rate":"0.000004668","amount":"107238433","timestamp":"1782161615","type":"buy"},{"tradeID":"29121977","total":"161.0043953","date":"2026-06-22 20:53:36","rate":"0.000004669","amount":"34483700","timestamp":"1782161616","type":"buy"},{"tradeID":"29121978","total":"339.6053178","date":"2026-06-22 20:53:36","rate":"0.000004669","amount":"72736200","timestamp":"1782161616","type":"buy"},{"tradeID":"29121979","total":"0.000359513","date":"2026-06-22 20:53:37","rate":"0.000004669","amount":"77","timestamp":"1782161617","type":"buy"},{"tradeID":"29121980","total":"299.58303581","date":"2026-06-22 20:53:37","rate":"0.00000467","amount":"64150543","timestamp":"1782161617","type":"buy"},{"tradeID":"29121981","total":"351.3314184","date":"2026-06-22 20:55:16","rate":"0.000004668","amount":"75263800","timestamp":"1782161716","type":"buy"},{"tradeID":"29121982","total":"12.46663038","date":"2026-06-22 20:55:31","rate":"0.00000467","amount":"2669514","timestamp":"1782161731","type":"buy"},{"tradeID":"29121983","total":"333.11336962","date":"2026-06-22 20:55:31","rate":"0.00000467","amount":"71330486","timestamp":"1782161731","type":"buy"},{"tradeID":"29121984","total":"56.088","date":"2026-06-22 21:03:03","rate":"0.000004674","amount":"12000000","timestamp":"1782162183","type":"sell"},{"tradeID":"29121985","total":"23.365","date":"2026-06-22 21:08:18","rate":"0.000004673","amount":"5000000","timestamp":"1782162498","type":"buy"},{"tradeID":"29121986","total":"1.01576703","date":"2026-06-22 21:10:46","rate":"0.00000467","amount":"217509","timestamp":"1782162646","type":"sell"},{"tradeID":"29121987","total":"64.79625","date":"2026-06-22 21:12:15","rate":"0.00000467","amount":"13875000","timestamp":"1782162735","type":"buy"},{"tradeID":"29121988","total":"38.55961559","date":"2026-06-22 21:12:15","rate":"0.00000467","amount":"8256877","timestamp":"1782162735","type":"buy"},{"tradeID":"29121989","total":"30.173223792","date":"2026-06-22 21:13:00","rate":"0.000004668","amount":"6463844","timestamp":"1782162780","type":"buy"},{"tradeID":"29121990","total":"60.813410368","date":"2026-06-22 21:13:05","rate":"0.000004672","amount":"13016569","timestamp":"1782162785","type":"buy"},{"tradeID":"29121991","total":"4.669995735","date":"2026-06-22 21:20:24","rate":"0.000004671","amount":"999785","timestamp":"1782163224","type":"buy"},{"tradeID":"29121992","total":"4.669996214","date":"2026-06-22 21:36:14","rate":"0.000004667","amount":"1000642","timestamp":"1782164174","type":"buy"},{"tradeID":"29121993","total":"12.470577984","date":"2026-06-22 21:39:05","rate":"0.000004663","amount":"2674368","timestamp":"1782164345","type":"sell"},{"tradeID":"29121994","total":"10.908744336","date":"2026-06-22 21:39:11","rate":"0.000004662","amount":"2339928","timestamp":"1782164351","type":"sell"},{"tradeID":"29121995","total":"23.343332064","date":"2026-06-22 21:39:11","rate":"0.000004661","amount":"5008224","timestamp":"1782164351","type":"sell"},{"tradeID":"29121996","total":"1.210382463","date":"2026-06-22 21:39:11","rate":"0.000004661","amount":"259683","timestamp":"1782164351","type":"sell"},{"tradeID":"29121997","total":"12.490617715","date":"2026-06-22 21:39:11","rate":"0.000004661","amount":"2679815","timestamp":"1782164351","type":"sell"},{"tradeID":"29121998","total":"3.1454772","date":"2026-06-22 21:39:32","rate":"0.000004656","amount":"675575","timestamp":"1782164372","type":"sell"},{"tradeID":"29121999","total":"8.366342218","date":"2026-06-22 21:39:32","rate":"0.000004654","amount":"1797667","timestamp":"1782164372","type":"sell"},{"tradeID":"29122000","total":"2.455455054","date":"2026-06-22 21:39:32","rate":"0.000004654","amount":"527601","timestamp":"1782164372","type":"sell"},{"tradeID":"29122001","total":"1.7943234","date":"2026-06-22 21:39:42","rate":"0.00000465","amount":"385876","timestamp":"1782164382","type":"sell"},{"tradeID":"29122002","total":"299.17240076","date":"2026-06-22 21:47:29","rate":"0.00000466","amount":"64200086","timestamp":"1782164849","type":"buy"},{"tradeID":"29122003","total":"300.49769078","date":"2026-06-22 21:47:38","rate":"0.00000466","amount":"64484483","timestamp":"1782164858","type":"buy"},{"tradeID":"29122004","total":"300.70867228","date":"2026-06-22 21:50:21","rate":"0.00000466","amount":"64529758","timestamp":"1782165021","type":"buy"},{"tradeID":"29122005","total":"300.44389108","date":"2026-06-22 21:50:33","rate":"0.00000466","amount":"64472938","timestamp":"1782165033","type":"buy"},{"tradeID":"29122006","total":"500.57977698","date":"2026-06-22 21:50:46","rate":"0.00000466","amount":"107420553","timestamp":"1782165046","type":"buy"},{"tradeID":"29122007","total":"2.867265198","date":"2026-06-22 21:51:19","rate":"0.000004662","amount":"615029","timestamp":"1782165079","type":"buy"},{"tradeID":"29122008","total":"6.27985386","date":"2026-06-22 21:51:19","rate":"0.000004662","amount":"1347030","timestamp":"1782165079","type":"buy"},{"tradeID":"29122009","total":"13.829920902","date":"2026-06-22 21:51:19","rate":"0.000004662","amount":"2966521","timestamp":"1782165079","type":"buy"},{"tradeID":"29122010","total":"13.829920902","date":"2026-06-22 21:51:19","rate":"0.000004662","amount":"2966521","timestamp":"1782165079","type":"buy"},{"tradeID":"29122011","total":"13.829920902","date":"2026-06-22 21:51:19","rate":"0.000004662","amount":"2966521","timestamp":"1782165079","type":"buy"},{"tradeID":"29122012","total":"500.533670965","date":"2026-06-22 21:53:41","rate":"0.000004663","amount":"107341555","timestamp":"1782165221","type":"sell"},{"tradeID":"29122013","total":"178.125000591","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"38199657","timestamp":"1782165550","type":"sell"},{"tradeID":"29122014","total":"307.770995781","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"66002787","timestamp":"1782165550","type":"sell"},{"tradeID":"29122015","total":"107.206823165","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"22990955","timestamp":"1782165550","type":"sell"},{"tradeID":"29122016","total":"164.042451485","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"35179595","timestamp":"1782165550","type":"sell"},{"tradeID":"29122017","total":"40.412467712","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"8666624","timestamp":"1782165550","type":"sell"},{"tradeID":"29122018","total":"30.457927953","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"6531831","timestamp":"1782165550","type":"sell"},{"tradeID":"29122019","total":"79.396826392","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"17026984","timestamp":"1782165550","type":"sell"},{"tradeID":"29122020","total":"52.587504756","date":"2026-06-22 21:59:10","rate":"0.000004663","amount":"11277612","timestamp":"1782165550","type":"sell"},{"tradeID":"29122021","total":"12.4866189","date":"2026-06-22 22:00:01","rate":"0.000004665","amount":"2676660","timestamp":"1782165601","type":"buy"},{"tradeID":"29122022","total":"34.4914","date":"2026-06-22 22:00:05","rate":"0.000004661","amount":"7400000","timestamp":"1782165605","type":"sell"},{"tradeID":"29122023","total":"11.62431248","date":"2026-06-22 22:02:59","rate":"0.000004666","amount":"2491280","timestamp":"1782165779","type":"sell"},{"tradeID":"29122024","total":"20.5172","date":"2026-06-22 22:06:40","rate":"0.000004663","amount":"4400000","timestamp":"1782166000","type":"sell"},{"tradeID":"29122025","total":"9.504121032","date":"2026-06-22 22:06:40","rate":"0.000004662","amount":"2038636","timestamp":"1782166000","type":"sell"},{"tradeID":"29122026","total":"2.999997","date":"2026-06-22 22:06:59","rate":"0.000004662","amount":"643500","timestamp":"1782166019","type":"sell"},{"tradeID":"29122027","total":"199.999999156","date":"2026-06-22 22:07:21","rate":"0.000004666","amount":"42863266","timestamp":"1782166041","type":"buy"},{"tradeID":"29122028","total":"0.029132838","date":"2026-06-22 22:07:53","rate":"0.000004662","amount":"6249","timestamp":"1782166073","type":"sell"},{"tradeID":"29122029","total":"1.935331398","date":"2026-06-22 22:09:25","rate":"0.000004662","amount":"415129","timestamp":"1782166165","type":"sell"}]}