{"elapsed":"12ms","result":"true","data":[{"tradeID":"4163364","total":"5.0264874","date":"2026-06-22 21:47:14","rate":"0.00003564","amount":"141035","timestamp":"1782164834","type":"sell"},{"tradeID":"4163365","total":"10.38333023","date":"2026-06-22 21:47:36","rate":"0.00003563","amount":"291421","timestamp":"1782164856","type":"sell"},{"tradeID":"4163366","total":"0.0274351","date":"2026-06-22 21:47:36","rate":"0.00003563","amount":"770","timestamp":"1782164856","type":"sell"},{"tradeID":"4163367","total":"10.41953106","date":"2026-06-22 21:47:36","rate":"0.00003566","amount":"292191","timestamp":"1782164856","type":"buy"},{"tradeID":"4163368","total":"7.61829971","date":"2026-06-22 21:47:52","rate":"0.00003563","amount":"213817","timestamp":"1782164872","type":"buy"},{"tradeID":"4163369","total":"9.14767906","date":"2026-06-22 21:48:10","rate":"0.00003562","amount":"256813","timestamp":"1782164890","type":"buy"},{"tradeID":"4163370","total":"9.41831982","date":"2026-06-22 21:48:16","rate":"0.00003562","amount":"264411","timestamp":"1782164896","type":"sell"},{"tradeID":"4163371","total":"9.44211681","date":"2026-06-22 21:48:16","rate":"0.00003571","amount":"264411","timestamp":"1782164896","type":"buy"},{"tradeID":"4163372","total":"3.99998423","date":"2026-06-22 21:48:38","rate":"0.00003571","amount":"112013","timestamp":"1782164918","type":"sell"},{"tradeID":"4163373","total":"9.11215119","date":"2026-06-22 21:48:47","rate":"0.00003567","amount":"255457","timestamp":"1782164927","type":"sell"},{"tradeID":"4163374","total":"4.76305077","date":"2026-06-22 21:49:13","rate":"0.00003567","amount":"133531","timestamp":"1782164953","type":"buy"},{"tradeID":"4163375","total":"8.25240154","date":"2026-06-22 21:49:22","rate":"0.00003566","amount":"231419","timestamp":"1782164962","type":"sell"},{"tradeID":"4163376","total":"4.78947055","date":"2026-06-22 21:49:39","rate":"0.00003565","amount":"134347","timestamp":"1782164979","type":"sell"},{"tradeID":"4163377","total":"9.423216","date":"2026-06-22 21:49:43","rate":"0.00003564","amount":"264400","timestamp":"1782164983","type":"sell"},{"tradeID":"4163378","total":"5.2970909","date":"2026-06-22 21:50:02","rate":"0.00003565","amount":"148586","timestamp":"1782165002","type":"buy"},{"tradeID":"4163379","total":"3.99998352","date":"2026-06-22 21:50:10","rate":"0.00003562","amount":"112296","timestamp":"1782165010","type":"sell"},{"tradeID":"4163380","total":"4.01233608","date":"2026-06-22 21:50:10","rate":"0.00003573","amount":"112296","timestamp":"1782165010","type":"buy"},{"tradeID":"4163381","total":"4.00230072","date":"2026-06-22 21:51:13","rate":"0.00003564","amount":"112298","timestamp":"1782165073","type":"sell"},{"tradeID":"4163382","total":"1.22697828","date":"2026-06-22 21:51:13","rate":"0.00003564","amount":"34427","timestamp":"1782165073","type":"sell"},{"tradeID":"4163383","total":"5.23368075","date":"2026-06-22 21:51:13","rate":"0.00003567","amount":"146725","timestamp":"1782165073","type":"buy"},{"tradeID":"4163384","total":"8.03746152","date":"2026-06-22 21:51:23","rate":"0.00003564","amount":"225518","timestamp":"1782165083","type":"sell"},{"tradeID":"4163385","total":"4.00000195","date":"2026-06-22 21:51:38","rate":"0.00003563","amount":"112265","timestamp":"1782165098","type":"buy"},{"tradeID":"4163386","total":"5.6377555","date":"2026-06-22 21:52:13","rate":"0.00003562","amount":"158275","timestamp":"1782165133","type":"buy"},{"tradeID":"4163387","total":"5.34428232","date":"2026-06-22 21:52:16","rate":"0.00003562","amount":"150036","timestamp":"1782165136","type":"sell"},{"tradeID":"4163388","total":"5.52822732","date":"2026-06-22 21:53:31","rate":"0.00003564","amount":"155113","timestamp":"1782165211","type":"sell"},{"tradeID":"4163389","total":"4.80949986","date":"2026-06-22 21:53:56","rate":"0.00003566","amount":"134871","timestamp":"1782165236","type":"buy"},{"tradeID":"4163390","total":"4.80410502","date":"2026-06-22 21:53:56","rate":"0.00003562","amount":"134871","timestamp":"1782165236","type":"sell"},{"tradeID":"4163391","total":"4.8338532","date":"2026-06-22 21:54:55","rate":"0.00003564","amount":"135630","timestamp":"1782165295","type":"sell"},{"tradeID":"4163392","total":"4.5296658","date":"2026-06-22 21:55:00","rate":"0.00003564","amount":"127095","timestamp":"1782165300","type":"buy"},{"tradeID":"4163393","total":"6.98750712","date":"2026-06-22 21:55:54","rate":"0.00003564","amount":"196058","timestamp":"1782165354","type":"sell"},{"tradeID":"4163394","total":"9.4173753","date":"2026-06-22 21:56:18","rate":"0.00003565","amount":"264162","timestamp":"1782165378","type":"sell"},{"tradeID":"4163395","total":"4.00000195","date":"2026-06-22 21:56:36","rate":"0.00003563","amount":"112265","timestamp":"1782165396","type":"sell"},{"tradeID":"4163396","total":"4.0056152","date":"2026-06-22 21:56:36","rate":"0.00003568","amount":"112265","timestamp":"1782165396","type":"buy"},{"tradeID":"4163397","total":"10.77090696","date":"2026-06-22 21:57:31","rate":"0.00003564","amount":"302214","timestamp":"1782165451","type":"sell"},{"tradeID":"4163398","total":"10.71927765","date":"2026-06-22 21:57:42","rate":"0.00003565","amount":"300681","timestamp":"1782165462","type":"sell"},{"tradeID":"4163399","total":"11.1476726","date":"2026-06-22 21:58:08","rate":"0.00003566","amount":"312610","timestamp":"1782165488","type":"buy"},{"tradeID":"4163400","total":"6.77936952","date":"2026-06-22 21:58:40","rate":"0.00003564","amount":"190218","timestamp":"1782165520","type":"sell"},{"tradeID":"4163401","total":"6.78507606","date":"2026-06-22 21:58:40","rate":"0.00003567","amount":"190218","timestamp":"1782165520","type":"buy"},{"tradeID":"4163402","total":"10.38462832","date":"2026-06-22 21:59:55","rate":"0.00003568","amount":"291049","timestamp":"1782165595","type":"sell"},{"tradeID":"4163403","total":"8.49758448","date":"2026-06-22 22:00:01","rate":"0.00003568","amount":"238161","timestamp":"1782165601","type":"sell"},{"tradeID":"4163404","total":"3.9999822","date":"2026-06-22 22:00:06","rate":"0.00003566","amount":"112170","timestamp":"1782165606","type":"sell"},{"tradeID":"4163405","total":"4.0033473","date":"2026-06-22 22:00:06","rate":"0.00003569","amount":"112170","timestamp":"1782165606","type":"buy"},{"tradeID":"4163406","total":"7.73688688","date":"2026-06-22 22:01:49","rate":"0.00003568","amount":"216841","timestamp":"1782165709","type":"sell"},{"tradeID":"4163407","total":"4.00337668","date":"2026-06-22 22:02:15","rate":"0.00003571","amount":"112108","timestamp":"1782165735","type":"buy"},{"tradeID":"4163408","total":"4.00001344","date":"2026-06-22 22:02:16","rate":"0.00003568","amount":"112108","timestamp":"1782165736","type":"sell"},{"tradeID":"4163409","total":"4.01417384","date":"2026-06-22 22:03:27","rate":"0.00003574","amount":"112316","timestamp":"1782165807","type":"buy"},{"tradeID":"4163410","total":"4.0096812","date":"2026-06-22 22:03:27","rate":"0.0000357","amount":"112316","timestamp":"1782165807","type":"sell"},{"tradeID":"4163411","total":"7.25417095","date":"2026-06-22 22:04:16","rate":"0.00003569","amount":"203255","timestamp":"1782165856","type":"buy"},{"tradeID":"4163412","total":"10.05271532","date":"2026-06-22 22:04:54","rate":"0.00003572","amount":"281431","timestamp":"1782165894","type":"sell"},{"tradeID":"4163413","total":"7.5676315","date":"2026-06-22 22:05:00","rate":"0.00003575","amount":"211682","timestamp":"1782165900","type":"buy"},{"tradeID":"4163414","total":"7.61362072","date":"2026-06-22 22:05:17","rate":"0.00003574","amount":"213028","timestamp":"1782165917","type":"sell"},{"tradeID":"4163415","total":"5.5872642","date":"2026-06-22 22:05:34","rate":"0.0000357","amount":"156506","timestamp":"1782165934","type":"buy"},{"tradeID":"4163416","total":"8.44100621","date":"2026-06-22 22:05:37","rate":"0.00003569","amount":"236509","timestamp":"1782165937","type":"sell"},{"tradeID":"4163417","total":"6.95010762","date":"2026-06-22 22:06:08","rate":"0.00003574","amount":"194463","timestamp":"1782165968","type":"buy"},{"tradeID":"4163418","total":"6.92376102","date":"2026-06-22 22:07:01","rate":"0.00003567","amount":"194106","timestamp":"1782166021","type":"buy"},{"tradeID":"4163419","total":"10.85315055","date":"2026-06-22 22:07:21","rate":"0.00003569","amount":"304095","timestamp":"1782166041","type":"buy"},{"tradeID":"4163420","total":"9.1858956","date":"2026-06-22 22:07:31","rate":"0.0000357","amount":"257308","timestamp":"1782166051","type":"buy"},{"tradeID":"4163421","total":"9.17560328","date":"2026-06-22 22:07:31","rate":"0.00003566","amount":"257308","timestamp":"1782166051","type":"sell"},{"tradeID":"4163422","total":"7.33166034","date":"2026-06-22 22:07:57","rate":"0.00003566","amount":"205599","timestamp":"1782166077","type":"sell"},{"tradeID":"4163423","total":"4.0033524","date":"2026-06-22 22:08:16","rate":"0.00003565","amount":"112296","timestamp":"1782166096","type":"buy"},{"tradeID":"4163424","total":"3.99998352","date":"2026-06-22 22:08:16","rate":"0.00003562","amount":"112296","timestamp":"1782166096","type":"sell"},{"tradeID":"4163425","total":"12.13388748","date":"2026-06-22 22:08:41","rate":"0.00003564","amount":"340457","timestamp":"1782166121","type":"sell"},{"tradeID":"4163426","total":"9.0256518","date":"2026-06-22 22:09:12","rate":"0.00003564","amount":"253245","timestamp":"1782166152","type":"sell"},{"tradeID":"4163427","total":"7.63180704","date":"2026-06-22 22:09:17","rate":"0.00003564","amount":"214136","timestamp":"1782166157","type":"buy"},{"tradeID":"4163428","total":"5.319693","date":"2026-06-22 22:09:18","rate":"0.00003565","amount":"149220","timestamp":"1782166158","type":"buy"},{"tradeID":"4163429","total":"5.3167086","date":"2026-06-22 22:09:18","rate":"0.00003563","amount":"149220","timestamp":"1782166158","type":"sell"},{"tradeID":"4163430","total":"4.43325575","date":"2026-06-22 22:09:25","rate":"0.00003565","amount":"124355","timestamp":"1782166165","type":"buy"},{"tradeID":"4163431","total":"8.57462957","date":"2026-06-22 22:10:01","rate":"0.00003569","amount":"240253","timestamp":"1782166201","type":"sell"},{"tradeID":"4163432","total":"6.17689521","date":"2026-06-22 22:11:05","rate":"0.00003573","amount":"172877","timestamp":"1782166265","type":"buy"},{"tradeID":"4163433","total":"14.15018848","date":"2026-06-22 22:11:07","rate":"0.00003568","amount":"396586","timestamp":"1782166267","type":"sell"},{"tradeID":"4163434","total":"14.20174466","date":"2026-06-22 22:11:07","rate":"0.00003581","amount":"396586","timestamp":"1782166267","type":"buy"},{"tradeID":"4163435","total":"7.92886985","date":"2026-06-22 22:11:58","rate":"0.00003571","amount":"222035","timestamp":"1782166318","type":"sell"},{"tradeID":"4163436","total":"9.74255856","date":"2026-06-22 22:12:10","rate":"0.00003572","amount":"272748","timestamp":"1782166330","type":"buy"},{"tradeID":"4163437","total":"5.6336385","date":"2026-06-22 22:12:22","rate":"0.0000357","amount":"157805","timestamp":"1782166342","type":"buy"},{"tradeID":"4163438","total":"4.0000065","date":"2026-06-22 22:12:33","rate":"0.0000357","amount":"112045","timestamp":"1782166353","type":"buy"},{"tradeID":"4163439","total":"7.28036128","date":"2026-06-22 22:13:02","rate":"0.00003568","amount":"204046","timestamp":"1782166382","type":"buy"},{"tradeID":"4163440","total":"4.00001344","date":"2026-06-22 22:13:52","rate":"0.00003568","amount":"112108","timestamp":"1782166432","type":"sell"},{"tradeID":"4163441","total":"3.3644037","date":"2026-06-22 22:13:52","rate":"0.0000357","amount":"94241","timestamp":"1782166432","type":"buy"},{"tradeID":"4163442","total":"4.00559624","date":"2026-06-22 22:13:56","rate":"0.00003574","amount":"112076","timestamp":"1782166436","type":"sell"},{"tradeID":"4163443","total":"5.913479","date":"2026-06-22 22:13:59","rate":"0.00003575","amount":"165412","timestamp":"1782166439","type":"buy"}]}