{"elapsed":"14ms","result":"true","data":[{"tradeID":"4618399","total":"4.07105056","date":"2026-11-12 23:40:02","rate":"0.00003728","amount":"109202","timestamp":"1794526802","type":"buy"},{"tradeID":"4618400","total":"7.73934912","date":"2026-11-12 23:41:00","rate":"0.00003726","amount":"207712","timestamp":"1794526860","type":"buy"},{"tradeID":"4618401","total":"5.42300862","date":"2026-11-12 23:41:23","rate":"0.00003727","amount":"145506","timestamp":"1794526883","type":"sell"},{"tradeID":"4618402","total":"7.89326422","date":"2026-11-12 23:42:12","rate":"0.00003727","amount":"211786","timestamp":"1794526932","type":"buy"},{"tradeID":"4618403","total":"4.08100432","date":"2026-11-12 23:42:31","rate":"0.00003728","amount":"109469","timestamp":"1794526951","type":"buy"},{"tradeID":"4618404","total":"4.07881494","date":"2026-11-12 23:42:31","rate":"0.00003726","amount":"109469","timestamp":"1794526951","type":"sell"},{"tradeID":"4618405","total":"4.78900865","date":"2026-11-12 23:42:43","rate":"0.00003727","amount":"128495","timestamp":"1794526963","type":"buy"},{"tradeID":"4618406","total":"5.79395693","date":"2026-11-12 23:43:17","rate":"0.00003727","amount":"155459","timestamp":"1794526997","type":"sell"},{"tradeID":"4618407","total":"5.44294807","date":"2026-11-12 23:44:18","rate":"0.00003727","amount":"146041","timestamp":"1794527058","type":"buy"},{"tradeID":"4618408","total":"7.8766418","date":"2026-11-12 23:44:54","rate":"0.00003727","amount":"211340","timestamp":"1794527094","type":"sell"},{"tradeID":"4618409","total":"11.15025225","date":"2026-11-12 23:45:00","rate":"0.00003727","amount":"299175","timestamp":"1794527100","type":"buy"},{"tradeID":"4618410","total":"4.9074864","date":"2026-11-12 23:45:16","rate":"0.0000373","amount":"131568","timestamp":"1794527116","type":"buy"},{"tradeID":"4618411","total":"4.90222368","date":"2026-11-12 23:45:16","rate":"0.00003726","amount":"131568","timestamp":"1794527116","type":"sell"},{"tradeID":"4618412","total":"4.0021408","date":"2026-11-12 23:46:45","rate":"0.0000373","amount":"107296","timestamp":"1794527205","type":"buy"},{"tradeID":"4618413","total":"3.99999488","date":"2026-11-12 23:46:45","rate":"0.00003728","amount":"107296","timestamp":"1794527205","type":"sell"},{"tradeID":"4618414","total":"6.06812712","date":"2026-11-12 23:47:33","rate":"0.00003729","amount":"162728","timestamp":"1794527253","type":"sell"},{"tradeID":"4618415","total":"4.02135632","date":"2026-11-12 23:48:10","rate":"0.00003728","amount":"107869","timestamp":"1794527290","type":"sell"},{"tradeID":"4618416","total":"4.0235137","date":"2026-11-12 23:48:10","rate":"0.0000373","amount":"107869","timestamp":"1794527290","type":"buy"},{"tradeID":"4618417","total":"10.76808414","date":"2026-11-12 23:49:55","rate":"0.00003729","amount":"288766","timestamp":"1794527395","type":"sell"},{"tradeID":"4618418","total":"8.84825888","date":"2026-11-12 23:50:00","rate":"0.00003728","amount":"237346","timestamp":"1794527400","type":"buy"},{"tradeID":"4618419","total":"4.0032225","date":"2026-11-12 23:51:08","rate":"0.0000373","amount":"107325","timestamp":"1794527468","type":"buy"},{"tradeID":"4618420","total":"9.71415687","date":"2026-11-12 23:52:32","rate":"0.00003729","amount":"260503","timestamp":"1794527552","type":"buy"},{"tradeID":"4618421","total":"6.81844","date":"2026-11-12 23:52:55","rate":"0.0000373","amount":"182800","timestamp":"1794527575","type":"buy"},{"tradeID":"4618422","total":"5.0391767","date":"2026-11-12 23:54:50","rate":"0.00003733","amount":"134990","timestamp":"1794527690","type":"sell"},{"tradeID":"4618423","total":"14.72618654","date":"2026-11-12 23:54:54","rate":"0.00003734","amount":"394381","timestamp":"1794527694","type":"sell"},{"tradeID":"4618424","total":"4.68398175","date":"2026-11-12 23:54:55","rate":"0.00003733","amount":"125475","timestamp":"1794527695","type":"sell"},{"tradeID":"4618425","total":"5.8658175","date":"2026-11-12 23:55:01","rate":"0.00003735","amount":"157050","timestamp":"1794527701","type":"sell"},{"tradeID":"4618426","total":"12.21399272","date":"2026-11-12 23:56:41","rate":"0.00003736","amount":"326927","timestamp":"1794527801","type":"sell"},{"tradeID":"4618427","total":"3.99999825","date":"2026-11-12 23:57:22","rate":"0.00003735","amount":"107095","timestamp":"1794527842","type":"buy"},{"tradeID":"4618428","total":"9.21088056","date":"2026-11-12 23:58:05","rate":"0.00003738","amount":"246412","timestamp":"1794527885","type":"sell"},{"tradeID":"4618429","total":"4.00001016","date":"2026-11-12 23:58:58","rate":"0.00003734","amount":"107124","timestamp":"1794527938","type":"sell"},{"tradeID":"4618430","total":"4.00536636","date":"2026-11-12 23:58:58","rate":"0.00003739","amount":"107124","timestamp":"1794527938","type":"buy"},{"tradeID":"4618431","total":"5.84781136","date":"2026-11-12 23:59:55","rate":"0.00003736","amount":"156526","timestamp":"1794527995","type":"buy"},{"tradeID":"4618432","total":"9.2659374","date":"2026-11-13 00:00:01","rate":"0.00003735","amount":"248084","timestamp":"1794528001","type":"sell"},{"tradeID":"4618433","total":"10.2454596","date":"2026-11-13 00:01:24","rate":"0.00003732","amount":"274530","timestamp":"1794528084","type":"sell"},{"tradeID":"4618434","total":"10.2536955","date":"2026-11-13 00:01:24","rate":"0.00003735","amount":"274530","timestamp":"1794528084","type":"buy"},{"tradeID":"4618435","total":"6.71324658","date":"2026-11-13 00:01:49","rate":"0.00003734","amount":"179787","timestamp":"1794528109","type":"buy"},{"tradeID":"4618436","total":"4.00427024","date":"2026-11-13 00:03:19","rate":"0.00003737","amount":"107152","timestamp":"1794528199","type":"buy"},{"tradeID":"4618437","total":"3.99998416","date":"2026-11-13 00:03:19","rate":"0.00003733","amount":"107152","timestamp":"1794528199","type":"sell"},{"tradeID":"4618438","total":"9.7744203","date":"2026-11-13 00:03:33","rate":"0.00003735","amount":"261698","timestamp":"1794528213","type":"buy"},{"tradeID":"4618439","total":"8.7418422","date":"2026-11-13 00:04:07","rate":"0.00003735","amount":"234052","timestamp":"1794528247","type":"sell"},{"tradeID":"4618440","total":"8.0355756","date":"2026-11-13 00:04:32","rate":"0.00003736","amount":"215085","timestamp":"1794528272","type":"sell"},{"tradeID":"4618441","total":"11.360242","date":"2026-11-13 00:04:54","rate":"0.00003736","amount":"304075","timestamp":"1794528294","type":"buy"},{"tradeID":"4618442","total":"7.55124056","date":"2026-11-13 00:05:01","rate":"0.00003736","amount":"202121","timestamp":"1794528301","type":"sell"},{"tradeID":"4618443","total":"4.01714421","date":"2026-11-13 00:05:37","rate":"0.00003739","amount":"107439","timestamp":"1794528337","type":"buy"},{"tradeID":"4618444","total":"0.15412158","date":"2026-11-13 00:05:37","rate":"0.00003739","amount":"4122","timestamp":"1794528337","type":"buy"},{"tradeID":"4618445","total":"4.16680335","date":"2026-11-13 00:05:37","rate":"0.00003735","amount":"111561","timestamp":"1794528337","type":"sell"},{"tradeID":"4618446","total":"3.99999642","date":"2026-11-13 00:07:18","rate":"0.00003738","amount":"107009","timestamp":"1794528438","type":"sell"},{"tradeID":"4618447","total":"4.00752143","date":"2026-11-13 00:08:18","rate":"0.00003737","amount":"107239","timestamp":"1794528498","type":"buy"},{"tradeID":"4618448","total":"4.00108709","date":"2026-11-13 00:08:18","rate":"0.00003731","amount":"107239","timestamp":"1794528498","type":"sell"},{"tradeID":"4618449","total":"4.00321035","date":"2026-11-13 00:09:25","rate":"0.00003735","amount":"107181","timestamp":"1794528565","type":"buy"},{"tradeID":"4618450","total":"4.0000051","date":"2026-11-13 00:09:54","rate":"0.00003731","amount":"107210","timestamp":"1794528594","type":"sell"},{"tradeID":"4618451","total":"6.46354709","date":"2026-11-13 00:10:01","rate":"0.00003731","amount":"173239","timestamp":"1794528601","type":"buy"},{"tradeID":"4618452","total":"5.20117425","date":"2026-11-13 00:12:21","rate":"0.00003735","amount":"139255","timestamp":"1794528741","type":"buy"},{"tradeID":"4618453","total":"5.19281895","date":"2026-11-13 00:12:21","rate":"0.00003729","amount":"139255","timestamp":"1794528741","type":"sell"},{"tradeID":"4618454","total":"4.82683201","date":"2026-11-13 00:12:44","rate":"0.00003731","amount":"129371","timestamp":"1794528764","type":"buy"},{"tradeID":"4618455","total":"4.11369134","date":"2026-11-13 00:13:24","rate":"0.00003733","amount":"110198","timestamp":"1794528804","type":"buy"},{"tradeID":"4618456","total":"4.10707946","date":"2026-11-13 00:13:24","rate":"0.00003727","amount":"110198","timestamp":"1794528804","type":"sell"},{"tradeID":"4618457","total":"4.00000275","date":"2026-11-13 00:14:36","rate":"0.00003727","amount":"107325","timestamp":"1794528876","type":"sell"},{"tradeID":"4618458","total":"4.00429575","date":"2026-11-13 00:14:36","rate":"0.00003731","amount":"107325","timestamp":"1794528876","type":"buy"},{"tradeID":"4618459","total":"6.39098496","date":"2026-11-13 00:14:55","rate":"0.00003728","amount":"171432","timestamp":"1794528895","type":"sell"},{"tradeID":"4618460","total":"8.90678848","date":"2026-11-13 00:15:00","rate":"0.00003728","amount":"238916","timestamp":"1794528900","type":"sell"},{"tradeID":"4618461","total":"4.00323066","date":"2026-11-13 00:16:13","rate":"0.00003729","amount":"107354","timestamp":"1794528973","type":"buy"},{"tradeID":"4618462","total":"4.00001004","date":"2026-11-13 00:16:13","rate":"0.00003726","amount":"107354","timestamp":"1794528973","type":"sell"},{"tradeID":"4618463","total":"4.00001004","date":"2026-11-13 00:17:29","rate":"0.00003726","amount":"107354","timestamp":"1794529049","type":"sell"},{"tradeID":"4618464","total":"4.0096719","date":"2026-11-13 00:17:29","rate":"0.00003735","amount":"107354","timestamp":"1794529049","type":"buy"},{"tradeID":"4618465","total":"4.00001004","date":"2026-11-13 00:19:46","rate":"0.00003726","amount":"107354","timestamp":"1794529186","type":"sell"},{"tradeID":"4618466","total":"4.00323066","date":"2026-11-13 00:19:46","rate":"0.00003729","amount":"107354","timestamp":"1794529186","type":"buy"},{"tradeID":"4618467","total":"6.94381097","date":"2026-11-13 00:19:54","rate":"0.00003727","amount":"186311","timestamp":"1794529194","type":"buy"},{"tradeID":"4618468","total":"6.23061225","date":"2026-11-13 00:20:01","rate":"0.00003727","amount":"167175","timestamp":"1794529201","type":"buy"},{"tradeID":"4618469","total":"6.791307","date":"2026-11-13 00:21:09","rate":"0.00003732","amount":"181975","timestamp":"1794529269","type":"sell"},{"tradeID":"4618470","total":"3.99998643","date":"2026-11-13 00:22:14","rate":"0.00003729","amount":"107267","timestamp":"1794529334","type":"sell"},{"tradeID":"4618471","total":"4.00427711","date":"2026-11-13 00:22:14","rate":"0.00003733","amount":"107267","timestamp":"1794529334","type":"buy"},{"tradeID":"4618472","total":"8.15655357","date":"2026-11-13 00:23:35","rate":"0.00003729","amount":"218733","timestamp":"1794529415","type":"buy"},{"tradeID":"4618473","total":"4.00321376","date":"2026-11-13 00:24:11","rate":"0.00003731","amount":"107296","timestamp":"1794529451","type":"buy"},{"tradeID":"4618474","total":"3.99999488","date":"2026-11-13 00:24:11","rate":"0.00003728","amount":"107296","timestamp":"1794529451","type":"sell"},{"tradeID":"4618475","total":"6.61853434","date":"2026-11-13 00:24:54","rate":"0.00003733","amount":"177298","timestamp":"1794529494","type":"sell"},{"tradeID":"4618476","total":"8.85042038","date":"2026-11-13 00:25:01","rate":"0.00003733","amount":"237086","timestamp":"1794529501","type":"buy"},{"tradeID":"4618477","total":"5.05179424","date":"2026-11-13 00:25:49","rate":"0.00003733","amount":"135328","timestamp":"1794529549","type":"buy"},{"tradeID":"4618478","total":"5.040968","date":"2026-11-13 00:25:49","rate":"0.00003725","amount":"135328","timestamp":"1794529549","type":"sell"}]}