{"elapsed":"9ms","result":"true","data":[{"tradeID":"4315481","total":"4.57000206","date":"2026-08-07 21:59:54","rate":"0.00002561","amount":"178446","timestamp":"1786139994","type":"buy"},{"tradeID":"4315482","total":"4.00000029","date":"2026-08-07 22:00:01","rate":"0.00002561","amount":"156189","timestamp":"1786140001","type":"buy"},{"tradeID":"4315483","total":"4.18135796","date":"2026-08-07 22:01:36","rate":"0.00002558","amount":"163462","timestamp":"1786140096","type":"buy"},{"tradeID":"4315484","total":"3.99999576","date":"2026-08-07 22:04:55","rate":"0.00002558","amount":"156372","timestamp":"1786140295","type":"sell"},{"tradeID":"4315485","total":"5.12854308","date":"2026-08-07 22:05:00","rate":"0.00002559","amount":"200412","timestamp":"1786140300","type":"buy"},{"tradeID":"4315486","total":"8.25617522","date":"2026-08-07 22:06:29","rate":"0.00002558","amount":"322759","timestamp":"1786140389","type":"buy"},{"tradeID":"4315487","total":"12.88315755","date":"2026-08-07 22:09:10","rate":"0.00002559","amount":"503445","timestamp":"1786140550","type":"buy"},{"tradeID":"4315488","total":"12.35387958","date":"2026-08-07 22:09:27","rate":"0.00002559","amount":"482762","timestamp":"1786140567","type":"buy"},{"tradeID":"4315489","total":"10.41991533","date":"2026-08-07 22:09:55","rate":"0.00002559","amount":"407187","timestamp":"1786140595","type":"sell"},{"tradeID":"4315490","total":"8.4725931","date":"2026-08-07 22:10:00","rate":"0.00002559","amount":"331090","timestamp":"1786140600","type":"sell"},{"tradeID":"4315491","total":"9.1296","date":"2026-08-07 22:12:14","rate":"0.0000256","amount":"356625","timestamp":"1786140734","type":"sell"},{"tradeID":"4315492","total":"4.00000029","date":"2026-08-07 22:13:16","rate":"0.00002561","amount":"156189","timestamp":"1786140796","type":"sell"},{"tradeID":"4315493","total":"4.70554038","date":"2026-08-07 22:14:54","rate":"0.00002559","amount":"183882","timestamp":"1786140894","type":"buy"},{"tradeID":"4315494","total":"5.27194944","date":"2026-08-07 22:15:01","rate":"0.00002559","amount":"206016","timestamp":"1786140901","type":"sell"},{"tradeID":"4315495","total":"8.9357824","date":"2026-08-07 22:16:18","rate":"0.0000256","amount":"349054","timestamp":"1786140978","type":"buy"},{"tradeID":"4315496","total":"1.0018407","date":"2026-08-07 22:16:21","rate":"0.00002558","amount":"39165","timestamp":"1786140981","type":"sell"},{"tradeID":"4315497","total":"6.97598473","date":"2026-08-07 22:19:27","rate":"0.00002561","amount":"272393","timestamp":"1786141167","type":"sell"},{"tradeID":"4315498","total":"8.8500327","date":"2026-08-07 22:20:01","rate":"0.00002557","amount":"346110","timestamp":"1786141201","type":"sell"},{"tradeID":"4315499","total":"6.02395859","date":"2026-08-07 22:25:01","rate":"0.00002561","amount":"235219","timestamp":"1786141501","type":"sell"},{"tradeID":"4315500","total":"3.99999576","date":"2026-08-07 22:25:51","rate":"0.00002558","amount":"156372","timestamp":"1786141551","type":"sell"},{"tradeID":"4315501","total":"3.99999576","date":"2026-08-07 22:27:57","rate":"0.00002558","amount":"156372","timestamp":"1786141677","type":"sell"},{"tradeID":"4315502","total":"5.09689174","date":"2026-08-07 22:29:00","rate":"0.00002558","amount":"199253","timestamp":"1786141740","type":"buy"},{"tradeID":"4315503","total":"7.47616428","date":"2026-08-07 22:29:53","rate":"0.00002558","amount":"292266","timestamp":"1786141793","type":"sell"},{"tradeID":"4315504","total":"3.99999576","date":"2026-08-07 22:29:55","rate":"0.00002558","amount":"156372","timestamp":"1786141795","type":"sell"},{"tradeID":"4315505","total":"4.3850515","date":"2026-08-07 22:30:01","rate":"0.00002558","amount":"171425","timestamp":"1786141801","type":"sell"},{"tradeID":"4315506","total":"6.47371032","date":"2026-08-07 22:31:04","rate":"0.00002557","amount":"253176","timestamp":"1786141864","type":"sell"},{"tradeID":"4315507","total":"8.42536614","date":"2026-08-07 22:32:41","rate":"0.00002557","amount":"329502","timestamp":"1786141961","type":"buy"},{"tradeID":"4315508","total":"5.77160926","date":"2026-08-07 22:34:07","rate":"0.00002557","amount":"225718","timestamp":"1786142047","type":"sell"},{"tradeID":"4315509","total":"9.21228408","date":"2026-08-07 22:34:54","rate":"0.00002556","amount":"360418","timestamp":"1786142094","type":"sell"},{"tradeID":"4315510","total":"8.98109388","date":"2026-08-07 22:35:00","rate":"0.00002556","amount":"351373","timestamp":"1786142100","type":"buy"},{"tradeID":"4315511","total":"9.99262815","date":"2026-08-07 22:36:38","rate":"0.00002557","amount":"390795","timestamp":"1786142198","type":"sell"},{"tradeID":"4315512","total":"11.81919688","date":"2026-08-07 22:39:54","rate":"0.00002554","amount":"462772","timestamp":"1786142394","type":"buy"},{"tradeID":"4315513","total":"7.6222853","date":"2026-08-07 22:40:01","rate":"0.00002554","amount":"298445","timestamp":"1786142401","type":"buy"},{"tradeID":"4315514","total":"6.82013815","date":"2026-08-07 22:42:59","rate":"0.00002555","amount":"266933","timestamp":"1786142579","type":"sell"},{"tradeID":"4315515","total":"6.93414684","date":"2026-08-07 22:44:55","rate":"0.00002556","amount":"271289","timestamp":"1786142695","type":"sell"},{"tradeID":"4315516","total":"4.30233588","date":"2026-08-07 22:45:00","rate":"0.00002556","amount":"168323","timestamp":"1786142700","type":"sell"},{"tradeID":"4315517","total":"6.93965218","date":"2026-08-07 22:47:04","rate":"0.00002554","amount":"271717","timestamp":"1786142824","type":"buy"},{"tradeID":"4315518","total":"4.84533252","date":"2026-08-07 22:48:24","rate":"0.00002556","amount":"189567","timestamp":"1786142904","type":"sell"},{"tradeID":"4315519","total":"4.5438631","date":"2026-08-07 22:49:49","rate":"0.00002555","amount":"177842","timestamp":"1786142989","type":"buy"},{"tradeID":"4315520","total":"4.99392635","date":"2026-08-07 22:49:55","rate":"0.00002555","amount":"195457","timestamp":"1786142995","type":"sell"},{"tradeID":"4315521","total":"10.18992765","date":"2026-08-07 22:50:00","rate":"0.00002555","amount":"398823","timestamp":"1786143000","type":"buy"},{"tradeID":"4315522","total":"7.93626435","date":"2026-08-07 22:51:39","rate":"0.00002555","amount":"310617","timestamp":"1786143099","type":"buy"},{"tradeID":"4315523","total":"5.00000725","date":"2026-08-07 22:53:04","rate":"0.00002555","amount":"195695","timestamp":"1786143184","type":"sell"},{"tradeID":"4315524","total":"5.12592838","date":"2026-08-07 22:53:04","rate":"0.00002551","amount":"200938","timestamp":"1786143184","type":"sell"},{"tradeID":"4315525","total":"5.00000725","date":"2026-08-07 22:53:30","rate":"0.00002555","amount":"195695","timestamp":"1786143210","type":"sell"},{"tradeID":"4315526","total":"12.47066554","date":"2026-08-07 22:53:30","rate":"0.00002551","amount":"488854","timestamp":"1786143210","type":"sell"},{"tradeID":"4315527","total":"1.6404405","date":"2026-08-07 22:53:30","rate":"0.0000255","amount":"64331","timestamp":"1786143210","type":"sell"},{"tradeID":"4315528","total":"3.3595485","date":"2026-08-07 22:53:30","rate":"0.0000255","amount":"131747","timestamp":"1786143210","type":"sell"},{"tradeID":"4315529","total":"5.36854113","date":"2026-08-07 22:53:30","rate":"0.00002547","amount":"210779","timestamp":"1786143210","type":"sell"},{"tradeID":"4315530","total":"5.75564036","date":"2026-08-07 22:53:30","rate":"0.00002546","amount":"226066","timestamp":"1786143210","type":"sell"},{"tradeID":"4315531","total":"5.61973488","date":"2026-08-07 22:53:30","rate":"0.00002546","amount":"220728","timestamp":"1786143210","type":"sell"},{"tradeID":"4315532","total":"5.58843825","date":"2026-08-07 22:53:30","rate":"0.00002545","amount":"219585","timestamp":"1786143210","type":"sell"},{"tradeID":"4315533","total":"12.4413343","date":"2026-08-07 22:53:30","rate":"0.00002545","amount":"488854","timestamp":"1786143210","type":"sell"},{"tradeID":"4315534","total":"5.00000725","date":"2026-08-07 22:53:49","rate":"0.00002555","amount":"195695","timestamp":"1786143229","type":"sell"},{"tradeID":"4315535","total":"6.25962096","date":"2026-08-07 22:53:58","rate":"0.00002524","amount":"248004","timestamp":"1786143238","type":"buy"},{"tradeID":"4315536","total":"11.59354365","date":"2026-08-07 22:54:16","rate":"0.00002535","amount":"457339","timestamp":"1786143256","type":"buy"},{"tradeID":"4315537","total":"8.8878114","date":"2026-08-07 22:54:16","rate":"0.00002535","amount":"350604","timestamp":"1786143256","type":"buy"},{"tradeID":"4315538","total":"14.13095328","date":"2026-08-07 22:54:20","rate":"0.00002544","amount":"555462","timestamp":"1786143260","type":"buy"},{"tradeID":"4315539","total":"4.61964843","date":"2026-08-07 22:54:55","rate":"0.00002529","amount":"182667","timestamp":"1786143295","type":"buy"},{"tradeID":"4315540","total":"9.07503831","date":"2026-08-07 22:55:01","rate":"0.00002529","amount":"358839","timestamp":"1786143301","type":"sell"},{"tradeID":"4315541","total":"4.0000058","date":"2026-08-07 22:58:11","rate":"0.00002555","amount":"156556","timestamp":"1786143491","type":"buy"},{"tradeID":"4315542","total":"5.0834816","date":"2026-08-07 22:59:55","rate":"0.00002554","amount":"199040","timestamp":"1786143595","type":"buy"},{"tradeID":"4315543","total":"3.99999818","date":"2026-08-07 23:00:01","rate":"0.00002554","amount":"156617","timestamp":"1786143601","type":"sell"},{"tradeID":"4315544","total":"0.96178532","date":"2026-08-07 23:01:56","rate":"0.00002554","amount":"37658","timestamp":"1786143716","type":"buy"},{"tradeID":"4315545","total":"4.0000122","date":"2026-08-07 23:02:54","rate":"0.00002556","amount":"156495","timestamp":"1786143774","type":"buy"},{"tradeID":"4315546","total":"4.0000058","date":"2026-08-07 23:04:36","rate":"0.00002555","amount":"156556","timestamp":"1786143876","type":"buy"},{"tradeID":"4315547","total":"3.99999181","date":"2026-08-07 23:04:55","rate":"0.00002557","amount":"156433","timestamp":"1786143895","type":"sell"},{"tradeID":"4315548","total":"19.64071972","date":"2026-08-07 23:04:58","rate":"0.00002554","amount":"769018","timestamp":"1786143898","type":"sell"},{"tradeID":"4315549","total":"4.94517695","date":"2026-08-07 23:05:00","rate":"0.00002555","amount":"193549","timestamp":"1786143900","type":"buy"},{"tradeID":"4315550","total":"7.07641888","date":"2026-08-07 23:06:36","rate":"0.00002554","amount":"277072","timestamp":"1786143996","type":"buy"},{"tradeID":"4315551","total":"6.6002293","date":"2026-08-07 23:07:58","rate":"0.00002555","amount":"258326","timestamp":"1786144078","type":"buy"},{"tradeID":"4315552","total":"7.67216628","date":"2026-08-07 23:09:50","rate":"0.00002556","amount":"300163","timestamp":"1786144190","type":"sell"},{"tradeID":"4315553","total":"4.0000058","date":"2026-08-07 23:09:54","rate":"0.00002555","amount":"156556","timestamp":"1786144194","type":"buy"},{"tradeID":"4315554","total":"7.03136","date":"2026-08-07 23:10:01","rate":"0.00002555","amount":"275200","timestamp":"1786144201","type":"sell"},{"tradeID":"4315555","total":"4.5748808","date":"2026-08-07 23:12:56","rate":"0.00002555","amount":"179056","timestamp":"1786144376","type":"sell"},{"tradeID":"4315556","total":"6.41568165","date":"2026-08-07 23:13:00","rate":"0.00002555","amount":"251103","timestamp":"1786144380","type":"sell"},{"tradeID":"4315557","total":"7.67018665","date":"2026-08-07 23:14:17","rate":"0.00002555","amount":"300203","timestamp":"1786144457","type":"buy"},{"tradeID":"4315558","total":"4.0000058","date":"2026-08-07 23:14:55","rate":"0.00002555","amount":"156556","timestamp":"1786144495","type":"buy"},{"tradeID":"4315559","total":"4.99368276","date":"2026-08-07 23:15:01","rate":"0.00002556","amount":"195371","timestamp":"1786144501","type":"sell"},{"tradeID":"4315560","total":"5.81903805","date":"2026-08-07 23:17:41","rate":"0.00002555","amount":"227751","timestamp":"1786144661","type":"buy"}]}