{"elapsed":"8ms","result":"true","data":[{"tradeID":"3482167","total":"10.71684892","date":"2026-04-17 18:57:22","rate":"0.00006082","amount":"176206","timestamp":"1776452242","type":"buy"},{"tradeID":"3482168","total":"8.90387625","date":"2026-04-17 18:57:23","rate":"0.00006085","amount":"146325","timestamp":"1776452243","type":"buy"},{"tradeID":"3482169","total":"9.2089504","date":"2026-04-17 18:57:26","rate":"0.0000608","amount":"151463","timestamp":"1776452246","type":"buy"},{"tradeID":"3482170","total":"12.5871876","date":"2026-04-17 18:57:27","rate":"0.00006085","amount":"206856","timestamp":"1776452247","type":"buy"},{"tradeID":"3482171","total":"14.32306578","date":"2026-04-17 18:57:30","rate":"0.00006081","amount":"235538","timestamp":"1776452250","type":"buy"},{"tradeID":"3482172","total":"8.3445568","date":"2026-04-17 18:57:31","rate":"0.0000608","amount":"137246","timestamp":"1776452251","type":"buy"},{"tradeID":"3482173","total":"15.57175464","date":"2026-04-17 18:57:33","rate":"0.00006084","amount":"255946","timestamp":"1776452253","type":"buy"},{"tradeID":"3482174","total":"6.00000108","date":"2026-04-17 18:57:34","rate":"0.00006081","amount":"98668","timestamp":"1776452254","type":"buy"},{"tradeID":"3482175","total":"18.38866568","date":"2026-04-17 18:57:36","rate":"0.00006083","amount":"302296","timestamp":"1776452256","type":"buy"},{"tradeID":"3482176","total":"9.12233098","date":"2026-04-17 18:57:37","rate":"0.00006082","amount":"149989","timestamp":"1776452257","type":"buy"},{"tradeID":"3482177","total":"6.70034985","date":"2026-04-17 18:57:39","rate":"0.00006081","amount":"110185","timestamp":"1776452259","type":"buy"},{"tradeID":"3482178","total":"10.6046144","date":"2026-04-17 18:57:42","rate":"0.0000608","amount":"174418","timestamp":"1776452262","type":"buy"},{"tradeID":"3482179","total":"11.245618","date":"2026-04-17 18:57:43","rate":"0.00006082","amount":"184900","timestamp":"1776452263","type":"sell"},{"tradeID":"3482180","total":"6.05881224","date":"2026-04-17 18:57:45","rate":"0.00006084","amount":"99586","timestamp":"1776452265","type":"buy"},{"tradeID":"3482181","total":"10.4864837","date":"2026-04-17 18:57:47","rate":"0.00006083","amount":"172390","timestamp":"1776452267","type":"buy"},{"tradeID":"3482182","total":"8.62531073","date":"2026-04-17 18:57:49","rate":"0.00006079","amount":"141887","timestamp":"1776452269","type":"sell"},{"tradeID":"3482183","total":"9.07291281","date":"2026-04-17 18:57:50","rate":"0.00006081","amount":"149201","timestamp":"1776452270","type":"buy"},{"tradeID":"3482184","total":"6.00001926","date":"2026-04-17 18:57:51","rate":"0.00006078","amount":"98717","timestamp":"1776452271","type":"buy"},{"tradeID":"3482185","total":"6.10137066","date":"2026-04-17 18:57:52","rate":"0.00006083","amount":"100302","timestamp":"1776452272","type":"buy"},{"tradeID":"3482186","total":"7.03474618","date":"2026-04-17 18:57:54","rate":"0.00006083","amount":"115646","timestamp":"1776452274","type":"buy"},{"tradeID":"3482187","total":"5.99997996","date":"2026-04-17 18:57:55","rate":"0.00006084","amount":"98619","timestamp":"1776452275","type":"sell"},{"tradeID":"3482188","total":"9.20309236","date":"2026-04-17 18:57:57","rate":"0.00006083","amount":"151292","timestamp":"1776452277","type":"buy"},{"tradeID":"3482189","total":"13.88046204","date":"2026-04-17 18:57:59","rate":"0.00006082","amount":"228222","timestamp":"1776452279","type":"buy"},{"tradeID":"3482190","total":"7.60211928","date":"2026-04-17 18:58:01","rate":"0.00006078","amount":"125076","timestamp":"1776452281","type":"buy"},{"tradeID":"3482191","total":"8.94285116","date":"2026-04-17 18:58:02","rate":"0.00006082","amount":"147038","timestamp":"1776452282","type":"buy"},{"tradeID":"3482192","total":"12.02513312","date":"2026-04-17 18:58:04","rate":"0.00006076","amount":"197912","timestamp":"1776452284","type":"buy"},{"tradeID":"3482193","total":"11.67114795","date":"2026-04-17 18:58:05","rate":"0.00006083","amount":"191865","timestamp":"1776452285","type":"buy"},{"tradeID":"3482194","total":"6.58449484","date":"2026-04-17 18:58:06","rate":"0.00006082","amount":"108262","timestamp":"1776452286","type":"buy"},{"tradeID":"3482195","total":"11.29317924","date":"2026-04-17 18:58:07","rate":"0.00006082","amount":"185682","timestamp":"1776452287","type":"buy"},{"tradeID":"3482196","total":"11.21808611","date":"2026-04-17 18:58:09","rate":"0.00006083","amount":"184417","timestamp":"1776452289","type":"buy"},{"tradeID":"3482197","total":"9.82433269","date":"2026-04-17 18:58:12","rate":"0.00006079","amount":"161611","timestamp":"1776452292","type":"buy"},{"tradeID":"3482198","total":"11.80186488","date":"2026-04-17 18:58:14","rate":"0.00006084","amount":"193982","timestamp":"1776452294","type":"buy"},{"tradeID":"3482199","total":"8.20645364","date":"2026-04-17 18:58:16","rate":"0.00006083","amount":"134908","timestamp":"1776452296","type":"buy"},{"tradeID":"3482200","total":"8.66215584","date":"2026-04-17 18:58:18","rate":"0.00006084","amount":"142376","timestamp":"1776452298","type":"buy"},{"tradeID":"3482201","total":"12.70440633","date":"2026-04-17 18:58:20","rate":"0.00006083","amount":"208851","timestamp":"1776452300","type":"buy"},{"tradeID":"3482202","total":"8.05345164","date":"2026-04-17 18:58:21","rate":"0.00006084","amount":"132371","timestamp":"1776452301","type":"buy"},{"tradeID":"3482203","total":"13.050112","date":"2026-04-17 18:58:22","rate":"0.0000608","amount":"214640","timestamp":"1776452302","type":"buy"},{"tradeID":"3482204","total":"11.74356639","date":"2026-04-17 18:58:24","rate":"0.00006081","amount":"193119","timestamp":"1776452304","type":"buy"},{"tradeID":"3482205","total":"5.99805516","date":"2026-04-17 18:58:25","rate":"0.00006081","amount":"98636","timestamp":"1776452305","type":"buy"},{"tradeID":"3482206","total":"7.10556444","date":"2026-04-17 18:58:28","rate":"0.00006084","amount":"116791","timestamp":"1776452308","type":"sell"},{"tradeID":"3482207","total":"5.999973","date":"2026-04-17 18:58:28","rate":"0.00006079","amount":"98700","timestamp":"1776452308","type":"buy"},{"tradeID":"3482208","total":"6.2689536","date":"2026-04-17 18:58:31","rate":"0.00006084","amount":"103040","timestamp":"1776452311","type":"buy"},{"tradeID":"3482209","total":"14.920443","date":"2026-04-17 18:58:32","rate":"0.00006075","amount":"245604","timestamp":"1776452312","type":"sell"},{"tradeID":"3482210","total":"5.99997996","date":"2026-04-17 18:58:33","rate":"0.00006084","amount":"98619","timestamp":"1776452313","type":"buy"},{"tradeID":"3482211","total":"9.10694352","date":"2026-04-17 18:58:35","rate":"0.00006082","amount":"149736","timestamp":"1776452315","type":"buy"},{"tradeID":"3482212","total":"9.78676447","date":"2026-04-17 18:58:37","rate":"0.00006079","amount":"160993","timestamp":"1776452317","type":"buy"},{"tradeID":"3482213","total":"13.53346595","date":"2026-04-17 18:58:38","rate":"0.00006085","amount":"222407","timestamp":"1776452318","type":"buy"},{"tradeID":"3482214","total":"8.31722694","date":"2026-04-17 18:58:40","rate":"0.00006081","amount":"136774","timestamp":"1776452320","type":"buy"},{"tradeID":"3482215","total":"8.82662414","date":"2026-04-17 18:58:41","rate":"0.00006082","amount":"145127","timestamp":"1776452321","type":"buy"},{"tradeID":"3482216","total":"6.00000108","date":"2026-04-17 18:58:42","rate":"0.00006081","amount":"98668","timestamp":"1776452322","type":"buy"},{"tradeID":"3482217","total":"11.40269364","date":"2026-04-17 18:58:45","rate":"0.00006084","amount":"187421","timestamp":"1776452325","type":"buy"},{"tradeID":"3482218","total":"6.00002788","date":"2026-04-17 18:58:46","rate":"0.00006083","amount":"98636","timestamp":"1776452326","type":"buy"},{"tradeID":"3482219","total":"9.5363584","date":"2026-04-17 18:58:47","rate":"0.0000608","amount":"156848","timestamp":"1776452327","type":"buy"},{"tradeID":"3482220","total":"9.6769755","date":"2026-04-17 18:58:48","rate":"0.00006085","amount":"159030","timestamp":"1776452328","type":"sell"},{"tradeID":"3482221","total":"5.99999255","date":"2026-04-17 18:58:50","rate":"0.00006085","amount":"98603","timestamp":"1776452330","type":"buy"},{"tradeID":"3482222","total":"11.57126509","date":"2026-04-17 18:58:53","rate":"0.00006083","amount":"190223","timestamp":"1776452333","type":"buy"},{"tradeID":"3482223","total":"10.25011624","date":"2026-04-17 18:58:54","rate":"0.00006082","amount":"168532","timestamp":"1776452334","type":"buy"},{"tradeID":"3482224","total":"10.31341428","date":"2026-04-17 18:58:55","rate":"0.00006084","amount":"169517","timestamp":"1776452335","type":"buy"},{"tradeID":"3482225","total":"6.28459188","date":"2026-04-17 18:58:57","rate":"0.00006081","amount":"103348","timestamp":"1776452337","type":"buy"},{"tradeID":"3482226","total":"13.8091392","date":"2026-04-17 18:58:58","rate":"0.0000608","amount":"227124","timestamp":"1776452338","type":"buy"},{"tradeID":"3482227","total":"9.93990835","date":"2026-04-17 18:58:59","rate":"0.00006085","amount":"163351","timestamp":"1776452339","type":"sell"},{"tradeID":"3482228","total":"7.36902459","date":"2026-04-17 18:59:01","rate":"0.00006079","amount":"121221","timestamp":"1776452341","type":"buy"},{"tradeID":"3482229","total":"6.00000108","date":"2026-04-17 18:59:02","rate":"0.00006081","amount":"98668","timestamp":"1776452342","type":"buy"},{"tradeID":"3482230","total":"8.14635244","date":"2026-04-17 18:59:02","rate":"0.00006082","amount":"133942","timestamp":"1776452342","type":"sell"},{"tradeID":"3482231","total":"10.49538672","date":"2026-04-17 18:59:04","rate":"0.00006084","amount":"172508","timestamp":"1776452344","type":"buy"},{"tradeID":"3482232","total":"6.00001464","date":"2026-04-17 18:59:05","rate":"0.00006082","amount":"98652","timestamp":"1776452345","type":"buy"},{"tradeID":"3482233","total":"12.9602496","date":"2026-04-17 18:59:07","rate":"0.0000608","amount":"213162","timestamp":"1776452347","type":"buy"},{"tradeID":"3482234","total":"6.59958768","date":"2026-04-17 18:59:09","rate":"0.00006081","amount":"108528","timestamp":"1776452349","type":"buy"},{"tradeID":"3482235","total":"9.73975527","date":"2026-04-17 18:59:10","rate":"0.00006081","amount":"160167","timestamp":"1776452350","type":"buy"},{"tradeID":"3482236","total":"9.4953184","date":"2026-04-17 18:59:12","rate":"0.0000608","amount":"156173","timestamp":"1776452352","type":"buy"},{"tradeID":"3482237","total":"8.87795601","date":"2026-04-17 18:59:13","rate":"0.00006083","amount":"145947","timestamp":"1776452353","type":"buy"},{"tradeID":"3482238","total":"6.60237592","date":"2026-04-17 18:59:15","rate":"0.00006082","amount":"108556","timestamp":"1776452355","type":"buy"},{"tradeID":"3482239","total":"7.96349","date":"2026-04-17 18:59:17","rate":"0.00006079","amount":"131000","timestamp":"1776452357","type":"buy"},{"tradeID":"3482240","total":"7.7706673","date":"2026-04-17 18:59:18","rate":"0.00006082","amount":"127765","timestamp":"1776452358","type":"buy"},{"tradeID":"3482241","total":"8.4767968","date":"2026-04-17 18:59:19","rate":"0.0000608","amount":"139421","timestamp":"1776452359","type":"sell"},{"tradeID":"3482242","total":"8.1101793","date":"2026-04-17 18:59:21","rate":"0.00006078","amount":"133435","timestamp":"1776452361","type":"buy"},{"tradeID":"3482243","total":"6.00002788","date":"2026-04-17 18:59:22","rate":"0.00006083","amount":"98636","timestamp":"1776452362","type":"sell"},{"tradeID":"3482244","total":"6.0000129","date":"2026-04-17 18:59:24","rate":"0.0000607","amount":"98847","timestamp":"1776452364","type":"buy"},{"tradeID":"3482245","total":"5.99997375","date":"2026-04-17 18:59:25","rate":"0.00006075","amount":"98765","timestamp":"1776452365","type":"buy"},{"tradeID":"3482246","total":"7.3677348","date":"2026-04-17 18:59:27","rate":"0.00006082","amount":"121140","timestamp":"1776452367","type":"sell"}]}