{"elapsed":"8ms","result":"true","data":[{"tradeID":"911348","total":"51.5344123","date":"2026-11-07 00:17:11","rate":"0.0005047","amount":"102109","timestamp":"1794010631","type":"sell"},{"tradeID":"911349","total":"56.0666106","date":"2026-11-07 00:17:11","rate":"0.0005046","amount":"111111","timestamp":"1794010631","type":"sell"},{"tradeID":"911350","total":"51.8207265","date":"2026-11-07 00:17:11","rate":"0.0005045","amount":"102717","timestamp":"1794010631","type":"sell"},{"tradeID":"911351","total":"4.234773","date":"2026-11-07 00:17:12","rate":"0.0005045","amount":"8394","timestamp":"1794010632","type":"sell"},{"tradeID":"911352","total":"13.893698","date":"2026-11-07 00:17:12","rate":"0.0005044","amount":"27545","timestamp":"1794010632","type":"sell"},{"tradeID":"911353","total":"1.0874864","date":"2026-11-07 00:26:16","rate":"0.0005044","amount":"2156","timestamp":"1794011176","type":"sell"},{"tradeID":"911354","total":"41.063204","date":"2026-11-07 00:33:02","rate":"0.0005044","amount":"81410","timestamp":"1794011582","type":"sell"},{"tradeID":"911355","total":"29.5807251","date":"2026-11-07 00:33:02","rate":"0.0005043","amount":"58657","timestamp":"1794011582","type":"sell"},{"tradeID":"911356","total":"16.9913799","date":"2026-11-07 00:33:02","rate":"0.0005043","amount":"33693","timestamp":"1794011582","type":"sell"},{"tradeID":"911357","total":"4.0046112","date":"2026-11-07 13:11:20","rate":"0.0005064","amount":"7908","timestamp":"1794057080","type":"buy"},{"tradeID":"911358","total":"8.57142","date":"2026-11-07 13:11:20","rate":"0.0005148","amount":"16650","timestamp":"1794057080","type":"buy"},{"tradeID":"911359","total":"9.4611723","date":"2026-11-07 19:03:10","rate":"0.0005043","amount":"18761","timestamp":"1794078190","type":"sell"},{"tradeID":"911360","total":"29.9053582","date":"2026-11-07 20:46:29","rate":"0.0004903","amount":"60994","timestamp":"1794084389","type":"sell"},{"tradeID":"911361","total":"30.9975203","date":"2026-11-07 20:46:29","rate":"0.0004897","amount":"63299","timestamp":"1794084389","type":"sell"},{"tradeID":"911362","total":"9.0026448","date":"2026-11-07 21:31:27","rate":"0.0004897","amount":"18384","timestamp":"1794087087","type":"sell"},{"tradeID":"911363","total":"65.949474","date":"2026-11-07 21:31:27","rate":"0.000489","amount":"134866","timestamp":"1794087087","type":"sell"},{"tradeID":"911364","total":"30.295995","date":"2026-11-07 21:33:27","rate":"0.000489","amount":"61955","timestamp":"1794087207","type":"sell"},{"tradeID":"911365","total":"74.969079","date":"2026-11-07 22:01:11","rate":"0.000489","amount":"153311","timestamp":"1794088871","type":"sell"},{"tradeID":"911366","total":"52.478502","date":"2026-11-07 22:16:09","rate":"0.000489","amount":"107318","timestamp":"1794089769","type":"sell"},{"tradeID":"911367","total":"398.061648","date":"2026-11-07 22:54:19","rate":"0.000489","amount":"814032","timestamp":"1794092059","type":"sell"},{"tradeID":"911368","total":"970.609743","date":"2026-11-07 22:58:56","rate":"0.000489","amount":"1984887","timestamp":"1794092336","type":"sell"},{"tradeID":"911369","total":"1.653309","date":"2026-11-07 23:02:14","rate":"0.000489","amount":"3381","timestamp":"1794092534","type":"sell"},{"tradeID":"911370","total":"36.735147","date":"2026-11-07 23:02:38","rate":"0.000489","amount":"75123","timestamp":"1794092558","type":"sell"},{"tradeID":"911371","total":"1332.53967","date":"2026-11-07 23:06:43","rate":"0.000489","amount":"2725030","timestamp":"1794092803","type":"sell"},{"tradeID":"911372","total":"536.707329","date":"2026-11-07 23:06:43","rate":"0.000489","amount":"1097561","timestamp":"1794092803","type":"sell"},{"tradeID":"911373","total":"1.6370802","date":"2026-11-07 23:06:45","rate":"0.0004842","amount":"3381","timestamp":"1794092805","type":"sell"},{"tradeID":"911374","total":"4.004154","date":"2026-11-07 23:15:56","rate":"0.000486","amount":"8239","timestamp":"1794093356","type":"buy"},{"tradeID":"911375","total":"38.196762","date":"2026-11-07 23:15:56","rate":"0.0004868","amount":"78465","timestamp":"1794093356","type":"buy"},{"tradeID":"911376","total":"1.0376406","date":"2026-11-07 23:32:55","rate":"0.0004842","amount":"2143","timestamp":"1794094375","type":"sell"},{"tradeID":"911377","total":"12.4881598","date":"2026-11-08 04:31:04","rate":"0.0004843","amount":"25786","timestamp":"1794112264","type":"sell"},{"tradeID":"911378","total":"6.0699312","date":"2026-11-08 04:31:04","rate":"0.0004842","amount":"12536","timestamp":"1794112264","type":"sell"},{"tradeID":"911379","total":"12.6700167","date":"2026-11-08 06:33:29","rate":"0.0004939","amount":"25653","timestamp":"1794119609","type":"buy"},{"tradeID":"911380","total":"7.3223553","date":"2026-11-08 06:33:29","rate":"0.0004989","amount":"14677","timestamp":"1794119609","type":"buy"},{"tradeID":"911381","total":"64.87","date":"2026-11-08 06:33:29","rate":"0.000499","amount":"130000","timestamp":"1794119609","type":"buy"},{"tradeID":"911382","total":"79.84","date":"2026-11-08 06:33:29","rate":"0.000499","amount":"160000","timestamp":"1794119609","type":"buy"},{"tradeID":"911383","total":"27.777334","date":"2026-11-08 06:33:29","rate":"0.000499","amount":"55666","timestamp":"1794119609","type":"buy"},{"tradeID":"911384","total":"30.352673","date":"2026-11-08 06:33:29","rate":"0.000499","amount":"60827","timestamp":"1794119609","type":"buy"},{"tradeID":"911385","total":"16.667099","date":"2026-11-08 06:33:29","rate":"0.000499","amount":"33401","timestamp":"1794119609","type":"buy"},{"tradeID":"911386","total":"28.2578835","date":"2026-11-08 06:33:29","rate":"0.0004993","amount":"56595","timestamp":"1794119609","type":"buy"},{"tradeID":"911387","total":"12.5364736","date":"2026-11-08 06:35:48","rate":"0.0004997","amount":"25088","timestamp":"1794119748","type":"buy"},{"tradeID":"911388","total":"20.2012182","date":"2026-11-08 06:35:49","rate":"0.0005099","amount":"39618","timestamp":"1794119749","type":"buy"},{"tradeID":"911389","total":"31.10694","date":"2026-11-08 06:35:49","rate":"0.00051","amount":"60994","timestamp":"1794119749","type":"buy"},{"tradeID":"911390","total":"13.0044824","date":"2026-11-08 06:40:12","rate":"0.0005096","amount":"25519","timestamp":"1794120012","type":"sell"},{"tradeID":"911391","total":"2.5999785","date":"2026-11-08 06:40:12","rate":"0.0005095","amount":"5103","timestamp":"1794120012","type":"sell"},{"tradeID":"911392","total":"19.293746","date":"2026-11-08 06:40:12","rate":"0.0005095","amount":"37868","timestamp":"1794120012","type":"sell"},{"tradeID":"911393","total":"19.8267432","date":"2026-11-08 06:45:32","rate":"0.0005046","amount":"39292","timestamp":"1794120332","type":"sell"},{"tradeID":"911394","total":"11.0492024","date":"2026-11-08 06:47:32","rate":"0.0004904","amount":"22531","timestamp":"1794120452","type":"sell"},{"tradeID":"911395","total":"8.9489556","date":"2026-11-08 06:47:32","rate":"0.0004903","amount":"18252","timestamp":"1794120452","type":"sell"},{"tradeID":"911396","total":"19.9959049","date":"2026-11-08 06:47:33","rate":"0.0004903","amount":"40783","timestamp":"1794120453","type":"sell"},{"tradeID":"911397","total":"2.1563394","date":"2026-11-08 06:57:49","rate":"0.0004903","amount":"4398","timestamp":"1794121069","type":"sell"},{"tradeID":"911398","total":"16.2550782","date":"2026-11-08 06:57:49","rate":"0.0004842","amount":"33571","timestamp":"1794121069","type":"sell"},{"tradeID":"911399","total":"15.2898165","date":"2026-11-08 07:07:58","rate":"0.0004795","amount":"31887","timestamp":"1794121678","type":"sell"},{"tradeID":"911400","total":"12.9680775","date":"2026-11-08 07:16:28","rate":"0.0004795","amount":"27045","timestamp":"1794122188","type":"sell"},{"tradeID":"911401","total":"2.4998041","date":"2026-11-08 07:16:28","rate":"0.0004777","amount":"5233","timestamp":"1794122188","type":"sell"},{"tradeID":"911402","total":"12.5364102","date":"2026-11-09 00:10:31","rate":"0.0004749","amount":"26398","timestamp":"1794183031","type":"sell"},{"tradeID":"911403","total":"10.2764562","date":"2026-11-09 00:10:31","rate":"0.0004717","amount":"21786","timestamp":"1794183031","type":"sell"},{"tradeID":"911404","total":"20.0011302","date":"2026-11-09 19:16:41","rate":"0.0004806","amount":"41617","timestamp":"1794251801","type":"sell"},{"tradeID":"911405","total":"20.7389275","date":"2026-11-09 19:16:41","rate":"0.0004715","amount":"43985","timestamp":"1794251801","type":"sell"},{"tradeID":"911406","total":"4.004806","date":"2026-11-10 06:25:52","rate":"0.000481","amount":"8326","timestamp":"1794291952","type":"buy"},{"tradeID":"911407","total":"10.219807","date":"2026-11-10 11:10:36","rate":"0.000481","amount":"21247","timestamp":"1794309036","type":"sell"},{"tradeID":"911408","total":"24.2270819","date":"2026-11-10 12:45:57","rate":"0.0004837","amount":"50087","timestamp":"1794314757","type":"buy"},{"tradeID":"911409","total":"4.760457","date":"2026-11-10 16:41:45","rate":"0.000481","amount":"9897","timestamp":"1794328905","type":"sell"},{"tradeID":"911410","total":"20.003087","date":"2026-11-10 16:41:45","rate":"0.0004786","amount":"41795","timestamp":"1794328905","type":"sell"},{"tradeID":"911411","total":"3.0595635","date":"2026-11-10 18:33:23","rate":"0.0004715","amount":"6489","timestamp":"1794335603","type":"sell"},{"tradeID":"911412","total":"6.11064","date":"2026-11-10 18:33:23","rate":"0.0004715","amount":"12960","timestamp":"1794335603","type":"sell"},{"tradeID":"911413","total":"10.9731978","date":"2026-11-10 18:33:23","rate":"0.0004689","amount":"23402","timestamp":"1794335603","type":"sell"},{"tradeID":"911414","total":"16.9377858","date":"2026-11-11 05:00:55","rate":"0.0004806","amount":"35243","timestamp":"1794373255","type":"buy"},{"tradeID":"911415","total":"31.1080336","date":"2026-11-11 06:32:37","rate":"0.0004904","amount":"63434","timestamp":"1794378757","type":"buy"},{"tradeID":"911416","total":"3.2293035","date":"2026-11-11 07:25:21","rate":"0.0004715","amount":"6849","timestamp":"1794381921","type":"sell"},{"tradeID":"911417","total":"3.1315461","date":"2026-11-11 14:22:58","rate":"0.0004903","amount":"6387","timestamp":"1794406978","type":"buy"},{"tradeID":"911418","total":"0.2265186","date":"2026-11-11 14:22:59","rate":"0.0004903","amount":"462","timestamp":"1794406979","type":"buy"},{"tradeID":"911419","total":"3.1570941","date":"2026-11-11 14:23:00","rate":"0.0004943","amount":"6387","timestamp":"1794406980","type":"buy"},{"tradeID":"911420","total":"3.1195273","date":"2026-11-11 14:23:01","rate":"0.0004943","amount":"6311","timestamp":"1794406981","type":"buy"},{"tradeID":"911421","total":"9.2865656","date":"2026-11-11 14:23:05","rate":"0.0004756","amount":"19526","timestamp":"1794406985","type":"sell"},{"tradeID":"911422","total":"20.002084","date":"2026-11-11 15:49:12","rate":"0.0004915","amount":"40696","timestamp":"1794412152","type":"sell"},{"tradeID":"911423","total":"228.9778505","date":"2026-11-11 15:49:12","rate":"0.0004909","amount":"466445","timestamp":"1794412152","type":"sell"},{"tradeID":"911424","total":"103.195608","date":"2026-11-11 15:49:12","rate":"0.0004908","amount":"210260","timestamp":"1794412152","type":"sell"},{"tradeID":"911425","total":"102.901244","date":"2026-11-11 15:49:12","rate":"0.0004894","amount":"210260","timestamp":"1794412152","type":"sell"},{"tradeID":"911426","total":"21.743135","date":"2026-11-11 15:49:21","rate":"0.0004885","amount":"44510","timestamp":"1794412161","type":"sell"},{"tradeID":"911427","total":"5.3207616","date":"2026-11-11 15:50:53","rate":"0.0004928","amount":"10797","timestamp":"1794412253","type":"sell"}]}