{"elapsed":"15ms","result":"true","data":[{"tradeID":"870696","total":"171.4830078","date":"2026-08-07 18:16:24","rate":"0.0005342","amount":"321009","timestamp":"1786126584","type":"buy"},{"tradeID":"870697","total":"173.2992878","date":"2026-08-07 18:18:14","rate":"0.0005342","amount":"324409","timestamp":"1786126694","type":"buy"},{"tradeID":"870698","total":"171.8912559","date":"2026-08-07 18:19:39","rate":"0.0005343","amount":"321713","timestamp":"1786126779","type":"buy"},{"tradeID":"870699","total":"175.1355255","date":"2026-08-07 18:21:36","rate":"0.0005343","amount":"327785","timestamp":"1786126896","type":"buy"},{"tradeID":"870700","total":"172.8660516","date":"2026-08-07 18:23:14","rate":"0.0005342","amount":"323598","timestamp":"1786126994","type":"buy"},{"tradeID":"870701","total":"175.9622748","date":"2026-08-07 18:25:17","rate":"0.0005342","amount":"329394","timestamp":"1786127117","type":"buy"},{"tradeID":"870702","total":"172.6737396","date":"2026-08-07 18:27:13","rate":"0.0005342","amount":"323238","timestamp":"1786127233","type":"buy"},{"tradeID":"870703","total":"1.0868935","date":"2026-08-07 18:27:21","rate":"0.0005341","amount":"2035","timestamp":"1786127241","type":"sell"},{"tradeID":"870704","total":"174.480404","date":"2026-08-07 18:28:47","rate":"0.0005342","amount":"326620","timestamp":"1786127327","type":"buy"},{"tradeID":"870705","total":"169.0839156","date":"2026-08-07 18:56:07","rate":"0.0005342","amount":"316518","timestamp":"1786128967","type":"buy"},{"tradeID":"870706","total":"12.5577592","date":"2026-08-07 20:34:21","rate":"0.0005341","amount":"23512","timestamp":"1786134861","type":"sell"},{"tradeID":"870707","total":"20.840952","date":"2026-08-07 20:34:21","rate":"0.000534","amount":"39028","timestamp":"1786134861","type":"sell"},{"tradeID":"870708","total":"19.999894","date":"2026-08-07 20:34:21","rate":"0.0005339","amount":"37460","timestamp":"1786134861","type":"sell"},{"tradeID":"870709","total":"10.5087537","date":"2026-08-07 20:34:21","rate":"0.0005339","amount":"19683","timestamp":"1786134861","type":"sell"},{"tradeID":"870710","total":"30.5086477","date":"2026-08-07 20:34:21","rate":"0.0005339","amount":"57143","timestamp":"1786134861","type":"sell"},{"tradeID":"870711","total":"2.087158","date":"2026-08-07 20:34:21","rate":"0.0005338","amount":"3910","timestamp":"1786134861","type":"sell"},{"tradeID":"870712","total":"28.4157754","date":"2026-08-07 20:34:21","rate":"0.0005338","amount":"53233","timestamp":"1786134861","type":"sell"},{"tradeID":"870713","total":"30.5029334","date":"2026-08-07 20:34:21","rate":"0.0005338","amount":"57143","timestamp":"1786134861","type":"sell"},{"tradeID":"870714","total":"17.6953572","date":"2026-08-07 20:34:21","rate":"0.0005337","amount":"33156","timestamp":"1786134861","type":"sell"},{"tradeID":"870715","total":"12.8018619","date":"2026-08-07 20:34:21","rate":"0.0005337","amount":"23987","timestamp":"1786134861","type":"sell"},{"tradeID":"870716","total":"30.4972191","date":"2026-08-07 20:34:21","rate":"0.0005337","amount":"57143","timestamp":"1786134861","type":"sell"},{"tradeID":"870717","total":"15.405032","date":"2026-08-07 20:34:21","rate":"0.0005336","amount":"28870","timestamp":"1786134861","type":"sell"},{"tradeID":"870718","total":"9.6560256","date":"2026-08-07 20:34:21","rate":"0.0005336","amount":"18096","timestamp":"1786134861","type":"sell"},{"tradeID":"870719","total":"35.7330576","date":"2026-08-07 20:34:21","rate":"0.0005336","amount":"66966","timestamp":"1786134861","type":"sell"},{"tradeID":"870720","total":"29.6385925","date":"2026-08-07 20:34:21","rate":"0.0005335","amount":"55555","timestamp":"1786134861","type":"sell"},{"tradeID":"870721","total":"29.6385925","date":"2026-08-07 20:34:21","rate":"0.0005335","amount":"55555","timestamp":"1786134861","type":"sell"},{"tradeID":"870722","total":"29.633037","date":"2026-08-07 20:34:21","rate":"0.0005334","amount":"55555","timestamp":"1786134861","type":"sell"},{"tradeID":"870723","total":"29.633037","date":"2026-08-07 20:34:21","rate":"0.0005334","amount":"55555","timestamp":"1786134861","type":"sell"},{"tradeID":"870724","total":"4.0917768","date":"2026-08-07 20:34:21","rate":"0.0005332","amount":"7674","timestamp":"1786134861","type":"sell"},{"tradeID":"870725","total":"29.3494608","date":"2026-08-07 20:34:21","rate":"0.0005332","amount":"55044","timestamp":"1786134861","type":"sell"},{"tradeID":"870726","total":"7.7708568","date":"2026-08-07 20:34:21","rate":"0.0005332","amount":"14574","timestamp":"1786134861","type":"sell"},{"tradeID":"870727","total":"41.2120944","date":"2026-08-07 20:34:21","rate":"0.0005332","amount":"77292","timestamp":"1786134861","type":"sell"},{"tradeID":"870728","total":"9.6672354","date":"2026-08-07 20:34:21","rate":"0.0005331","amount":"18134","timestamp":"1786134861","type":"sell"},{"tradeID":"870729","total":"9.3169887","date":"2026-08-07 20:34:21","rate":"0.0005331","amount":"17477","timestamp":"1786134861","type":"sell"},{"tradeID":"870730","total":"18.9842241","date":"2026-08-07 20:34:21","rate":"0.0005331","amount":"35611","timestamp":"1786134861","type":"sell"},{"tradeID":"870731","total":"35.6707872","date":"2026-08-07 20:34:21","rate":"0.0005331","amount":"66912","timestamp":"1786134861","type":"sell"},{"tradeID":"870732","total":"2.297661","date":"2026-08-07 20:34:21","rate":"0.0005331","amount":"4310","timestamp":"1786134861","type":"sell"},{"tradeID":"870733","total":"29.610815","date":"2026-08-07 20:34:21","rate":"0.000533","amount":"55555","timestamp":"1786134861","type":"sell"},{"tradeID":"870734","total":"15.682992","date":"2026-08-07 20:34:21","rate":"0.000533","amount":"29424","timestamp":"1786134861","type":"sell"},{"tradeID":"870735","total":"1.278134","date":"2026-08-07 20:51:17","rate":"0.000533","amount":"2398","timestamp":"1786135877","type":"sell"},{"tradeID":"870736","total":"12.567524","date":"2026-08-07 23:27:44","rate":"0.0005332","amount":"23570","timestamp":"1786145264","type":"buy"},{"tradeID":"870737","total":"10.6442716","date":"2026-08-07 23:28:44","rate":"0.0005332","amount":"19963","timestamp":"1786145324","type":"buy"},{"tradeID":"870738","total":"167.5538344","date":"2026-08-07 23:39:28","rate":"0.0005332","amount":"314242","timestamp":"1786145968","type":"buy"},{"tradeID":"870739","total":"174.9599824","date":"2026-08-07 23:41:23","rate":"0.0005332","amount":"328132","timestamp":"1786146083","type":"buy"},{"tradeID":"870740","total":"171.2722356","date":"2026-08-07 23:42:50","rate":"0.0005331","amount":"321276","timestamp":"1786146170","type":"buy"},{"tradeID":"870741","total":"168.7823272","date":"2026-08-07 23:44:27","rate":"0.0005332","amount":"316546","timestamp":"1786146267","type":"buy"},{"tradeID":"870742","total":"174.0866008","date":"2026-08-07 23:46:28","rate":"0.0005332","amount":"326494","timestamp":"1786146388","type":"buy"},{"tradeID":"870743","total":"174.2458674","date":"2026-08-07 23:47:48","rate":"0.0005331","amount":"326854","timestamp":"1786146468","type":"buy"},{"tradeID":"870744","total":"171.903426","date":"2026-08-07 23:49:11","rate":"0.0005331","amount":"322460","timestamp":"1786146551","type":"buy"},{"tradeID":"870745","total":"173.9030841","date":"2026-08-07 23:50:28","rate":"0.0005331","amount":"326211","timestamp":"1786146628","type":"buy"},{"tradeID":"870746","total":"169.7554172","date":"2026-08-07 23:51:44","rate":"0.0005332","amount":"318371","timestamp":"1786146704","type":"buy"},{"tradeID":"870747","total":"168.4132203","date":"2026-08-07 23:52:50","rate":"0.0005331","amount":"315913","timestamp":"1786146770","type":"buy"},{"tradeID":"870748","total":"172.4279964","date":"2026-08-07 23:54:27","rate":"0.0005331","amount":"323444","timestamp":"1786146867","type":"buy"},{"tradeID":"870749","total":"1.103843","date":"2026-08-07 23:54:45","rate":"0.000533","amount":"2071","timestamp":"1786146885","type":"sell"},{"tradeID":"870750","total":"172.4944656","date":"2026-08-07 23:55:44","rate":"0.0005332","amount":"323508","timestamp":"1786146944","type":"buy"},{"tradeID":"870751","total":"175.36948","date":"2026-08-07 23:56:56","rate":"0.0005332","amount":"328900","timestamp":"1786147016","type":"buy"},{"tradeID":"870752","total":"167.6690056","date":"2026-08-07 23:58:15","rate":"0.0005332","amount":"314458","timestamp":"1786147095","type":"buy"},{"tradeID":"870753","total":"175.3925655","date":"2026-08-08 00:00:01","rate":"0.0005331","amount":"329005","timestamp":"1786147201","type":"buy"},{"tradeID":"870754","total":"175.4085585","date":"2026-08-08 00:01:52","rate":"0.0005331","amount":"329035","timestamp":"1786147312","type":"buy"},{"tradeID":"870755","total":"167.8881168","date":"2026-08-08 00:02:57","rate":"0.0005331","amount":"314928","timestamp":"1786147377","type":"buy"},{"tradeID":"870756","total":"171.802372","date":"2026-08-08 00:04:27","rate":"0.0005332","amount":"322210","timestamp":"1786147467","type":"buy"},{"tradeID":"870757","total":"170.381394","date":"2026-08-08 00:05:37","rate":"0.0005332","amount":"319545","timestamp":"1786147537","type":"buy"},{"tradeID":"870758","total":"175.7288568","date":"2026-08-08 00:06:58","rate":"0.0005332","amount":"329574","timestamp":"1786147618","type":"buy"},{"tradeID":"870759","total":"168.1935831","date":"2026-08-08 00:08:38","rate":"0.0005331","amount":"315501","timestamp":"1786147718","type":"buy"},{"tradeID":"870760","total":"175.0986144","date":"2026-08-08 00:10:02","rate":"0.0005332","amount":"328392","timestamp":"1786147802","type":"buy"},{"tradeID":"870761","total":"58.663","date":"2026-08-08 00:10:59","rate":"0.0005333","amount":"110000","timestamp":"1786147859","type":"buy"},{"tradeID":"870762","total":"11.545846","date":"2026-08-08 00:10:59","rate":"0.000533","amount":"21662","timestamp":"1786147859","type":"sell"},{"tradeID":"870763","total":"47.084154","date":"2026-08-08 00:10:59","rate":"0.000533","amount":"88338","timestamp":"1786147859","type":"sell"},{"tradeID":"870764","total":"169.4157688","date":"2026-08-08 00:11:40","rate":"0.0005332","amount":"317734","timestamp":"1786147900","type":"buy"},{"tradeID":"870765","total":"1.564355","date":"2026-08-08 00:12:42","rate":"0.000533","amount":"2935","timestamp":"1786147962","type":"sell"},{"tradeID":"870766","total":"172.5319509","date":"2026-08-08 00:12:56","rate":"0.0005331","amount":"323639","timestamp":"1786147976","type":"buy"},{"tradeID":"870767","total":"172.0825476","date":"2026-08-08 00:14:53","rate":"0.0005331","amount":"322796","timestamp":"1786148093","type":"buy"},{"tradeID":"870768","total":"173.5704632","date":"2026-08-08 00:16:28","rate":"0.0005332","amount":"325526","timestamp":"1786148188","type":"buy"},{"tradeID":"870769","total":"173.4632766","date":"2026-08-08 00:18:23","rate":"0.0005331","amount":"325386","timestamp":"1786148303","type":"buy"},{"tradeID":"870770","total":"1.127828","date":"2026-08-08 00:19:16","rate":"0.000533","amount":"2116","timestamp":"1786148356","type":"sell"},{"tradeID":"870771","total":"169.0134909","date":"2026-08-08 00:19:48","rate":"0.0005331","amount":"317039","timestamp":"1786148388","type":"buy"},{"tradeID":"870772","total":"168.4457394","date":"2026-08-08 00:20:56","rate":"0.0005331","amount":"315974","timestamp":"1786148456","type":"buy"},{"tradeID":"870773","total":"167.4328494","date":"2026-08-08 00:22:04","rate":"0.0005331","amount":"314074","timestamp":"1786148524","type":"buy"},{"tradeID":"870774","total":"169.4125696","date":"2026-08-08 00:23:23","rate":"0.0005332","amount":"317728","timestamp":"1786148603","type":"buy"},{"tradeID":"870775","total":"170.9657812","date":"2026-08-08 00:25:25","rate":"0.0005332","amount":"320641","timestamp":"1786148725","type":"buy"}]}