{"elapsed":"8ms","result":"true","data":[{"tradeID":"845260","total":"41.7272943","date":"2026-06-22 20:56:17","rate":"0.0007431","amount":"56153","timestamp":"1782161777","type":"buy"},{"tradeID":"845261","total":"40.7709246","date":"2026-06-22 20:57:19","rate":"0.0007431","amount":"54866","timestamp":"1782161839","type":"buy"},{"tradeID":"845262","total":"41.182602","date":"2026-06-22 20:58:20","rate":"0.0007431","amount":"55420","timestamp":"1782161900","type":"buy"},{"tradeID":"845263","total":"42.2950227","date":"2026-06-22 20:59:14","rate":"0.0007431","amount":"56917","timestamp":"1782161954","type":"buy"},{"tradeID":"845264","total":"40.6089288","date":"2026-06-22 21:00:11","rate":"0.0007431","amount":"54648","timestamp":"1782162011","type":"buy"},{"tradeID":"845265","total":"41.6856807","date":"2026-06-22 21:01:08","rate":"0.0007431","amount":"56097","timestamp":"1782162068","type":"buy"},{"tradeID":"845266","total":"40.2596718","date":"2026-06-22 21:02:06","rate":"0.0007431","amount":"54178","timestamp":"1782162126","type":"buy"},{"tradeID":"845267","total":"42.1805853","date":"2026-06-22 21:03:05","rate":"0.0007431","amount":"56763","timestamp":"1782162185","type":"buy"},{"tradeID":"845268","total":"40.5242154","date":"2026-06-22 21:03:57","rate":"0.0007431","amount":"54534","timestamp":"1782162237","type":"buy"},{"tradeID":"845269","total":"40.8541518","date":"2026-06-22 21:05:00","rate":"0.0007431","amount":"54978","timestamp":"1782162300","type":"buy"},{"tradeID":"845270","total":"42.2586108","date":"2026-06-22 21:05:53","rate":"0.0007431","amount":"56868","timestamp":"1782162353","type":"buy"},{"tradeID":"845271","total":"41.0800542","date":"2026-06-22 21:06:51","rate":"0.0007431","amount":"55282","timestamp":"1782162411","type":"buy"},{"tradeID":"845272","total":"40.1534085","date":"2026-06-22 21:07:54","rate":"0.0007431","amount":"54035","timestamp":"1782162474","type":"buy"},{"tradeID":"845273","total":"40.7902452","date":"2026-06-22 21:08:51","rate":"0.0007431","amount":"54892","timestamp":"1782162531","type":"buy"},{"tradeID":"845274","total":"40.2975699","date":"2026-06-22 21:09:54","rate":"0.0007431","amount":"54229","timestamp":"1782162594","type":"buy"},{"tradeID":"845275","total":"40.9321773","date":"2026-06-22 21:10:47","rate":"0.0007431","amount":"55083","timestamp":"1782162647","type":"buy"},{"tradeID":"845276","total":"40.4201814","date":"2026-06-22 21:11:44","rate":"0.0007431","amount":"54394","timestamp":"1782162704","type":"buy"},{"tradeID":"845277","total":"42.3232605","date":"2026-06-22 21:12:38","rate":"0.0007431","amount":"56955","timestamp":"1782162758","type":"buy"},{"tradeID":"845278","total":"41.479842","date":"2026-06-22 21:13:34","rate":"0.0007431","amount":"55820","timestamp":"1782162814","type":"buy"},{"tradeID":"845279","total":"40.5093534","date":"2026-06-22 21:14:35","rate":"0.0007431","amount":"54514","timestamp":"1782162875","type":"buy"},{"tradeID":"845280","total":"40.1786739","date":"2026-06-22 21:15:29","rate":"0.0007431","amount":"54069","timestamp":"1782162929","type":"buy"},{"tradeID":"845281","total":"40.5479946","date":"2026-06-22 21:16:23","rate":"0.0007431","amount":"54566","timestamp":"1782162983","type":"buy"},{"tradeID":"845282","total":"40.6497993","date":"2026-06-22 21:17:16","rate":"0.0007431","amount":"54703","timestamp":"1782163036","type":"buy"},{"tradeID":"845283","total":"41.4538335","date":"2026-06-22 21:18:17","rate":"0.0007431","amount":"55785","timestamp":"1782163097","type":"buy"},{"tradeID":"845284","total":"41.6812221","date":"2026-06-22 21:19:18","rate":"0.0007431","amount":"56091","timestamp":"1782163158","type":"buy"},{"tradeID":"845285","total":"41.6700756","date":"2026-06-22 21:20:19","rate":"0.0007431","amount":"56076","timestamp":"1782163219","type":"buy"},{"tradeID":"845286","total":"40.9931115","date":"2026-06-22 21:21:22","rate":"0.0007431","amount":"55165","timestamp":"1782163282","type":"buy"},{"tradeID":"845287","total":"41.0079735","date":"2026-06-22 21:22:25","rate":"0.0007431","amount":"55185","timestamp":"1782163345","type":"buy"},{"tradeID":"845288","total":"41.5861053","date":"2026-06-22 21:23:19","rate":"0.0007431","amount":"55963","timestamp":"1782163399","type":"buy"},{"tradeID":"845289","total":"1.251955","date":"2026-06-22 21:23:39","rate":"0.000743","amount":"1685","timestamp":"1782163419","type":"sell"},{"tradeID":"845290","total":"42.1270821","date":"2026-06-22 21:24:23","rate":"0.0007431","amount":"56691","timestamp":"1782163463","type":"buy"},{"tradeID":"845291","total":"41.6500119","date":"2026-06-22 21:25:25","rate":"0.0007431","amount":"56049","timestamp":"1782163525","type":"buy"},{"tradeID":"845292","total":"40.2366357","date":"2026-06-22 21:26:28","rate":"0.0007431","amount":"54147","timestamp":"1782163588","type":"buy"},{"tradeID":"845293","total":"41.4694386","date":"2026-06-22 21:27:23","rate":"0.0007431","amount":"55806","timestamp":"1782163643","type":"buy"},{"tradeID":"845294","total":"41.3379099","date":"2026-06-22 21:28:26","rate":"0.0007431","amount":"55629","timestamp":"1782163706","type":"buy"},{"tradeID":"845295","total":"42.1382286","date":"2026-06-22 21:29:19","rate":"0.0007431","amount":"56706","timestamp":"1782163759","type":"buy"},{"tradeID":"845296","total":"42.0921564","date":"2026-06-22 21:30:18","rate":"0.0007431","amount":"56644","timestamp":"1782163818","type":"buy"},{"tradeID":"845297","total":"41.3252772","date":"2026-06-22 21:31:15","rate":"0.0007431","amount":"55612","timestamp":"1782163875","type":"buy"},{"tradeID":"845298","total":"42.0052137","date":"2026-06-22 21:32:18","rate":"0.0007431","amount":"56527","timestamp":"1782163938","type":"buy"},{"tradeID":"845299","total":"41.0087166","date":"2026-06-22 21:33:19","rate":"0.0007431","amount":"55186","timestamp":"1782163999","type":"buy"},{"tradeID":"845300","total":"40.7226231","date":"2026-06-22 21:34:19","rate":"0.0007431","amount":"54801","timestamp":"1782164059","type":"buy"},{"tradeID":"845301","total":"41.3951286","date":"2026-06-22 21:35:18","rate":"0.0007431","amount":"55706","timestamp":"1782164118","type":"buy"},{"tradeID":"845302","total":"41.3393961","date":"2026-06-22 21:36:14","rate":"0.0007431","amount":"55631","timestamp":"1782164174","type":"buy"},{"tradeID":"845303","total":"41.5786743","date":"2026-06-22 21:37:17","rate":"0.0007431","amount":"55953","timestamp":"1782164237","type":"buy"},{"tradeID":"845304","total":"42.2504367","date":"2026-06-22 21:38:17","rate":"0.0007431","amount":"56857","timestamp":"1782164297","type":"buy"},{"tradeID":"845305","total":"42.1605216","date":"2026-06-22 21:39:11","rate":"0.0007431","amount":"56736","timestamp":"1782164351","type":"buy"},{"tradeID":"845306","total":"42.0349377","date":"2026-06-22 21:40:13","rate":"0.0007431","amount":"56567","timestamp":"1782164413","type":"buy"},{"tradeID":"845307","total":"40.7957344","date":"2026-06-22 21:41:11","rate":"0.0007432","amount":"54892","timestamp":"1782164471","type":"buy"},{"tradeID":"845308","total":"41.8179525","date":"2026-06-22 21:42:13","rate":"0.0007431","amount":"56275","timestamp":"1782164533","type":"buy"},{"tradeID":"845309","total":"40.3020285","date":"2026-06-22 21:43:09","rate":"0.0007431","amount":"54235","timestamp":"1782164589","type":"buy"},{"tradeID":"845310","total":"40.3020285","date":"2026-06-22 21:44:11","rate":"0.0007431","amount":"54235","timestamp":"1782164651","type":"buy"},{"tradeID":"845311","total":"41.8744281","date":"2026-06-22 21:45:11","rate":"0.0007431","amount":"56351","timestamp":"1782164711","type":"buy"},{"tradeID":"845312","total":"42.3537276","date":"2026-06-22 21:46:07","rate":"0.0007431","amount":"56996","timestamp":"1782164767","type":"buy"},{"tradeID":"845313","total":"41.5511796","date":"2026-06-22 21:47:11","rate":"0.0007431","amount":"55916","timestamp":"1782164831","type":"buy"},{"tradeID":"845314","total":"1.063976","date":"2026-06-22 21:47:22","rate":"0.000743","amount":"1432","timestamp":"1782164842","type":"sell"},{"tradeID":"845315","total":"41.6760204","date":"2026-06-22 21:48:08","rate":"0.0007431","amount":"56084","timestamp":"1782164888","type":"buy"},{"tradeID":"845316","total":"40.1459775","date":"2026-06-22 21:49:03","rate":"0.0007431","amount":"54025","timestamp":"1782164943","type":"buy"},{"tradeID":"845317","total":"42.3440673","date":"2026-06-22 21:50:02","rate":"0.0007431","amount":"56983","timestamp":"1782165002","type":"buy"},{"tradeID":"845318","total":"41.472411","date":"2026-06-22 21:51:05","rate":"0.0007431","amount":"55810","timestamp":"1782165065","type":"buy"},{"tradeID":"845319","total":"40.7828142","date":"2026-06-22 21:52:04","rate":"0.0007431","amount":"54882","timestamp":"1782165124","type":"buy"},{"tradeID":"845320","total":"40.9351497","date":"2026-06-22 21:53:08","rate":"0.0007431","amount":"55087","timestamp":"1782165188","type":"buy"},{"tradeID":"845321","total":"40.2656166","date":"2026-06-22 21:54:10","rate":"0.0007431","amount":"54186","timestamp":"1782165250","type":"buy"},{"tradeID":"845322","total":"41.8878039","date":"2026-06-22 21:55:08","rate":"0.0007431","amount":"56369","timestamp":"1782165308","type":"buy"},{"tradeID":"845323","total":"42.0007551","date":"2026-06-22 21:56:07","rate":"0.0007431","amount":"56521","timestamp":"1782165367","type":"buy"},{"tradeID":"845324","total":"41.4738972","date":"2026-06-22 21:57:01","rate":"0.0007431","amount":"55812","timestamp":"1782165421","type":"buy"},{"tradeID":"845325","total":"42.1401832","date":"2026-06-22 21:58:04","rate":"0.0007432","amount":"56701","timestamp":"1782165484","type":"buy"},{"tradeID":"845326","total":"40.2031962","date":"2026-06-22 21:58:59","rate":"0.0007431","amount":"54102","timestamp":"1782165539","type":"buy"},{"tradeID":"845327","total":"40.224003","date":"2026-06-22 21:59:58","rate":"0.0007431","amount":"54130","timestamp":"1782165598","type":"buy"},{"tradeID":"845328","total":"40.3087164","date":"2026-06-22 22:00:59","rate":"0.0007431","amount":"54244","timestamp":"1782165659","type":"buy"},{"tradeID":"845329","total":"40.3941729","date":"2026-06-22 22:01:52","rate":"0.0007431","amount":"54359","timestamp":"1782165712","type":"buy"},{"tradeID":"845330","total":"41.2688016","date":"2026-06-22 22:02:50","rate":"0.0007431","amount":"55536","timestamp":"1782165770","type":"buy"},{"tradeID":"845331","total":"41.4464025","date":"2026-06-22 22:03:48","rate":"0.0007431","amount":"55775","timestamp":"1782165828","type":"buy"},{"tradeID":"845332","total":"41.9368485","date":"2026-06-22 22:04:47","rate":"0.0007431","amount":"56435","timestamp":"1782165887","type":"buy"},{"tradeID":"845333","total":"41.360946","date":"2026-06-22 22:05:46","rate":"0.0007431","amount":"55660","timestamp":"1782165946","type":"buy"},{"tradeID":"845334","total":"41.5652985","date":"2026-06-22 22:06:49","rate":"0.0007431","amount":"55935","timestamp":"1782166009","type":"buy"},{"tradeID":"845335","total":"40.2812217","date":"2026-06-22 22:07:44","rate":"0.0007431","amount":"54207","timestamp":"1782166064","type":"buy"},{"tradeID":"845336","total":"40.2737907","date":"2026-06-22 22:08:40","rate":"0.0007431","amount":"54197","timestamp":"1782166120","type":"buy"},{"tradeID":"845337","total":"40.1274","date":"2026-06-22 22:09:41","rate":"0.0007431","amount":"54000","timestamp":"1782166181","type":"buy"},{"tradeID":"845338","total":"40.6141305","date":"2026-06-22 22:10:36","rate":"0.0007431","amount":"54655","timestamp":"1782166236","type":"buy"},{"tradeID":"845339","total":"40.5792048","date":"2026-06-22 22:11:32","rate":"0.0007431","amount":"54608","timestamp":"1782166292","type":"buy"}]}