{"elapsed":"9ms","result":"true","data":[{"tradeID":"2932958","total":"19.134","date":"2026-08-07 22:00:03","rate":"0.003189","amount":"6000","timestamp":"1786140003","type":"sell"},{"tradeID":"2932959","total":"40.236208","date":"2026-08-07 22:00:05","rate":"0.003184","amount":"12637","timestamp":"1786140005","type":"buy"},{"tradeID":"2932960","total":"8.045968","date":"2026-08-07 22:00:06","rate":"0.003184","amount":"2527","timestamp":"1786140006","type":"buy"},{"tradeID":"2932961","total":"44.83072","date":"2026-08-07 22:00:15","rate":"0.003184","amount":"14080","timestamp":"1786140015","type":"buy"},{"tradeID":"2932962","total":"55.006784","date":"2026-08-07 22:02:43","rate":"0.003184","amount":"17276","timestamp":"1786140163","type":"buy"},{"tradeID":"2932963","total":"5.135792","date":"2026-08-07 22:02:43","rate":"0.003184","amount":"1613","timestamp":"1786140163","type":"buy"},{"tradeID":"2932964","total":"5.829904","date":"2026-08-07 22:02:43","rate":"0.003184","amount":"1831","timestamp":"1786140163","type":"buy"},{"tradeID":"2932965","total":"49.55896","date":"2026-08-07 22:03:03","rate":"0.003184","amount":"15565","timestamp":"1786140183","type":"buy"},{"tradeID":"2932966","total":"25.684033","date":"2026-08-07 22:03:03","rate":"0.003187","amount":"8059","timestamp":"1786140183","type":"buy"},{"tradeID":"2932967","total":"58.79664","date":"2026-08-07 22:03:03","rate":"0.003192","amount":"18420","timestamp":"1786140183","type":"sell"},{"tradeID":"2932968","total":"58.79664","date":"2026-08-07 22:03:03","rate":"0.003192","amount":"18420","timestamp":"1786140183","type":"sell"},{"tradeID":"2932969","total":"12.579672","date":"2026-08-07 22:03:03","rate":"0.003192","amount":"3941","timestamp":"1786140183","type":"sell"},{"tradeID":"2932970","total":"19.098","date":"2026-08-07 22:04:20","rate":"0.003183","amount":"6000","timestamp":"1786140260","type":"sell"},{"tradeID":"2932971","total":"42.546757","date":"2026-08-07 22:04:21","rate":"0.003173","amount":"13409","timestamp":"1786140261","type":"buy"},{"tradeID":"2932972","total":"19.062","date":"2026-08-07 22:08:42","rate":"0.003177","amount":"6000","timestamp":"1786140522","type":"sell"},{"tradeID":"2932973","total":"21.305187","date":"2026-08-07 22:08:42","rate":"0.003169","amount":"6723","timestamp":"1786140522","type":"sell"},{"tradeID":"2932974","total":"38.22069","date":"2026-08-07 22:08:53","rate":"0.00317","amount":"12057","timestamp":"1786140533","type":"buy"},{"tradeID":"2932975","total":"1.778738","date":"2026-08-07 22:08:53","rate":"0.003182","amount":"559","timestamp":"1786140533","type":"buy"},{"tradeID":"2932976","total":"34.414863","date":"2026-08-07 22:09:04","rate":"0.003171","amount":"10853","timestamp":"1786140544","type":"buy"},{"tradeID":"2932977","total":"5.583305","date":"2026-08-07 22:09:04","rate":"0.003185","amount":"1753","timestamp":"1786140544","type":"buy"},{"tradeID":"2932978","total":"30.983841","date":"2026-08-07 22:09:15","rate":"0.003171","amount":"9771","timestamp":"1786140555","type":"buy"},{"tradeID":"2932979","total":"9.014256","date":"2026-08-07 22:09:15","rate":"0.003183","amount":"2832","timestamp":"1786140555","type":"buy"},{"tradeID":"2932980","total":"27.885774","date":"2026-08-07 22:09:27","rate":"0.003171","amount":"8794","timestamp":"1786140567","type":"buy"},{"tradeID":"2932981","total":"12.118925","date":"2026-08-07 22:09:27","rate":"0.003185","amount":"3805","timestamp":"1786140567","type":"buy"},{"tradeID":"2932982","total":"25.111149","date":"2026-08-07 22:09:28","rate":"0.003171","amount":"7919","timestamp":"1786140568","type":"buy"},{"tradeID":"2932983","total":"22.602888","date":"2026-08-07 22:10:21","rate":"0.003171","amount":"7128","timestamp":"1786140621","type":"buy"},{"tradeID":"2932984","total":"17.395095","date":"2026-08-07 22:10:21","rate":"0.003183","amount":"5465","timestamp":"1786140621","type":"buy"},{"tradeID":"2932985","total":"19.02","date":"2026-08-07 22:11:01","rate":"0.00317","amount":"6000","timestamp":"1786140661","type":"sell"},{"tradeID":"2932986","total":"20.544015","date":"2026-08-07 22:11:01","rate":"0.003165","amount":"6491","timestamp":"1786140661","type":"sell"},{"tradeID":"2932987","total":"4.29174","date":"2026-08-07 22:11:08","rate":"0.003165","amount":"1356","timestamp":"1786140668","type":"buy"},{"tradeID":"2932988","total":"16.043385","date":"2026-08-07 22:11:08","rate":"0.003165","amount":"5069","timestamp":"1786140668","type":"buy"},{"tradeID":"2932989","total":"18.25572","date":"2026-08-07 22:11:13","rate":"0.003165","amount":"5768","timestamp":"1786140673","type":"buy"},{"tradeID":"2932990","total":"59.98752","date":"2026-08-07 22:11:13","rate":"0.00318","amount":"18864","timestamp":"1786140673","type":"sell"},{"tradeID":"2932991","total":"0.1272","date":"2026-08-07 22:11:13","rate":"0.00318","amount":"40","timestamp":"1786140673","type":"sell"},{"tradeID":"2932992","total":"25.90148","date":"2026-08-07 22:11:13","rate":"0.003182","amount":"8140","timestamp":"1786140673","type":"buy"},{"tradeID":"2932993","total":"16.462066","date":"2026-08-07 22:11:15","rate":"0.003167","amount":"5198","timestamp":"1786140675","type":"buy"},{"tradeID":"2932994","total":"14.845248","date":"2026-08-07 22:11:16","rate":"0.003168","amount":"4686","timestamp":"1786140676","type":"buy"},{"tradeID":"2932995","total":"9.323424","date":"2026-08-07 22:11:17","rate":"0.003168","amount":"2943","timestamp":"1786140677","type":"buy"},{"tradeID":"2932996","total":"4.036032","date":"2026-08-07 22:11:17","rate":"0.003168","amount":"1274","timestamp":"1786140677","type":"buy"},{"tradeID":"2932997","total":"44.59762","date":"2026-08-07 22:11:18","rate":"0.003181","amount":"14020","timestamp":"1786140678","type":"buy"},{"tradeID":"2932998","total":"12.428641","date":"2026-08-07 22:11:18","rate":"0.003173","amount":"3917","timestamp":"1786140678","type":"sell"},{"tradeID":"2932999","total":"10.815552","date":"2026-08-07 22:11:20","rate":"0.003168","amount":"3414","timestamp":"1786140680","type":"sell"},{"tradeID":"2933000","total":"9.982308","date":"2026-08-07 22:11:21","rate":"0.003171","amount":"3148","timestamp":"1786140681","type":"buy"},{"tradeID":"2933001","total":"9.982308","date":"2026-08-07 22:11:22","rate":"0.003171","amount":"3148","timestamp":"1786140682","type":"buy"},{"tradeID":"2933002","total":"9.988604","date":"2026-08-07 22:11:24","rate":"0.003173","amount":"3148","timestamp":"1786140684","type":"buy"},{"tradeID":"2933003","total":"41.006875","date":"2026-08-07 22:11:24","rate":"0.003185","amount":"12875","timestamp":"1786140684","type":"buy"},{"tradeID":"2933004","total":"9.982284","date":"2026-08-07 22:11:25","rate":"0.003172","amount":"3147","timestamp":"1786140685","type":"sell"},{"tradeID":"2933005","total":"9.988604","date":"2026-08-07 22:11:26","rate":"0.003173","amount":"3148","timestamp":"1786140686","type":"buy"},{"tradeID":"2933006","total":"9.97282","date":"2026-08-07 22:11:27","rate":"0.00317","amount":"3146","timestamp":"1786140687","type":"buy"},{"tradeID":"2933007","total":"9.97282","date":"2026-08-07 22:11:28","rate":"0.00317","amount":"3146","timestamp":"1786140688","type":"buy"},{"tradeID":"2933008","total":"9.975966","date":"2026-08-07 22:11:29","rate":"0.003171","amount":"3146","timestamp":"1786140689","type":"buy"},{"tradeID":"2933009","total":"9.982308","date":"2026-08-07 22:11:30","rate":"0.003171","amount":"3148","timestamp":"1786140690","type":"buy"},{"tradeID":"2933010","total":"7.13475","date":"2026-08-07 22:11:31","rate":"0.003171","amount":"2250","timestamp":"1786140691","type":"buy"},{"tradeID":"2933011","total":"0.34881","date":"2026-08-07 22:11:31","rate":"0.003171","amount":"110","timestamp":"1786140691","type":"buy"},{"tradeID":"2933012","total":"32.12088","date":"2026-08-07 22:12:30","rate":"0.003174","amount":"10120","timestamp":"1786140750","type":"sell"},{"tradeID":"2933013","total":"26.805504","date":"2026-08-07 22:12:30","rate":"0.003173","amount":"8448","timestamp":"1786140750","type":"sell"},{"tradeID":"2933014","total":"431.869304","date":"2026-08-07 22:13:17","rate":"0.003176","amount":"135979","timestamp":"1786140797","type":"buy"},{"tradeID":"2933015","total":"26.90688","date":"2026-08-07 22:14:02","rate":"0.003185","amount":"8448","timestamp":"1786140842","type":"buy"},{"tradeID":"2933016","total":"3.366528","date":"2026-08-07 22:14:02","rate":"0.003188","amount":"1056","timestamp":"1786140842","type":"buy"},{"tradeID":"2933017","total":"54.800256","date":"2026-08-07 22:14:02","rate":"0.003192","amount":"17168","timestamp":"1786140842","type":"sell"},{"tradeID":"2933018","total":"54.800256","date":"2026-08-07 22:14:02","rate":"0.003192","amount":"17168","timestamp":"1786140842","type":"sell"},{"tradeID":"2933019","total":"54.800256","date":"2026-08-07 22:14:02","rate":"0.003192","amount":"17168","timestamp":"1786140842","type":"sell"},{"tradeID":"2933020","total":"10.843224","date":"2026-08-07 22:14:02","rate":"0.003192","amount":"3397","timestamp":"1786140842","type":"sell"},{"tradeID":"2933021","total":"3.357024","date":"2026-08-07 22:14:02","rate":"0.003179","amount":"1056","timestamp":"1786140842","type":"sell"},{"tradeID":"2933022","total":"46.290642","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"14493","timestamp":"1786140852","type":"buy"},{"tradeID":"2933023","total":"13.90987","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"4355","timestamp":"1786140852","type":"buy"},{"tradeID":"2933024","total":"4.196916","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"1314","timestamp":"1786140852","type":"buy"},{"tradeID":"2933025","total":"39.247872","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"12288","timestamp":"1786140852","type":"sell"},{"tradeID":"2933026","total":"28.13914","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"8810","timestamp":"1786140852","type":"sell"},{"tradeID":"2933027","total":"68.97443","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"21595","timestamp":"1786140852","type":"sell"},{"tradeID":"2933028","total":"4.9507","date":"2026-08-07 22:14:12","rate":"0.003194","amount":"1550","timestamp":"1786140852","type":"sell"},{"tradeID":"2933029","total":"22.410324","date":"2026-08-07 22:14:12","rate":"0.003186","amount":"7034","timestamp":"1786140852","type":"sell"},{"tradeID":"2933030","total":"27.41648","date":"2026-08-07 22:14:12","rate":"0.003185","amount":"8608","timestamp":"1786140852","type":"sell"},{"tradeID":"2933031","total":"14.342812","date":"2026-08-07 22:16:02","rate":"0.003188","amount":"4499","timestamp":"1786140962","type":"sell"},{"tradeID":"2933032","total":"38.170699","date":"2026-08-07 22:16:02","rate":"0.003187","amount":"11977","timestamp":"1786140962","type":"sell"},{"tradeID":"2933033","total":"175.781175","date":"2026-08-07 22:17:34","rate":"0.003183","amount":"55225","timestamp":"1786141054","type":"sell"},{"tradeID":"2933034","total":"46.320374","date":"2026-08-07 22:20:07","rate":"0.003182","amount":"14557","timestamp":"1786141207","type":"sell"},{"tradeID":"2933035","total":"111.807904","date":"2026-08-07 22:20:24","rate":"0.003176","amount":"35204","timestamp":"1786141224","type":"sell"},{"tradeID":"2933036","total":"134.04391","date":"2026-08-07 22:26:41","rate":"0.003185","amount":"42086","timestamp":"1786141601","type":"buy"},{"tradeID":"2933037","total":"75.91932","date":"2026-08-07 22:27:26","rate":"0.00318","amount":"23874","timestamp":"1786141646","type":"sell"}]}