{"elapsed":"20ms","result":"true","data":[{"tradeID":"3278673","total":"41.02","date":"2026-11-12 22:59:15","rate":"0.004102","amount":"10000","timestamp":"1794524355","type":"sell"},{"tradeID":"3278674","total":"3.802944","date":"2026-11-12 22:59:15","rate":"0.004098","amount":"928","timestamp":"1794524355","type":"sell"},{"tradeID":"3278675","total":"37.835785","date":"2026-11-12 23:00:17","rate":"0.004105","amount":"9217","timestamp":"1794524417","type":"buy"},{"tradeID":"3278676","total":"31.261342","date":"2026-11-12 23:00:23","rate":"0.004102","amount":"7621","timestamp":"1794524423","type":"sell"},{"tradeID":"3278677","total":"9.119426","date":"2026-11-12 23:03:14","rate":"0.004106","amount":"2221","timestamp":"1794524594","type":"buy"},{"tradeID":"3278678","total":"4.730112","date":"2026-11-12 23:06:32","rate":"0.004106","amount":"1152","timestamp":"1794524792","type":"buy"},{"tradeID":"3278679","total":"37.942452","date":"2026-11-12 23:09:09","rate":"0.004101","amount":"9252","timestamp":"1794524949","type":"sell"},{"tradeID":"3278680","total":"3.301305","date":"2026-11-12 23:09:09","rate":"0.004101","amount":"805","timestamp":"1794524949","type":"sell"},{"tradeID":"3278681","total":"40.99","date":"2026-11-12 23:09:19","rate":"0.004099","amount":"10000","timestamp":"1794524959","type":"sell"},{"tradeID":"3278682","total":"3.530752","date":"2026-11-12 23:09:19","rate":"0.004096","amount":"862","timestamp":"1794524959","type":"sell"},{"tradeID":"3278683","total":"6.095572","date":"2026-11-12 23:10:50","rate":"0.004102","amount":"1486","timestamp":"1794525050","type":"buy"},{"tradeID":"3278684","total":"34.924428","date":"2026-11-12 23:14:23","rate":"0.004102","amount":"8514","timestamp":"1794525263","type":"buy"},{"tradeID":"3278685","total":"39.141284","date":"2026-11-12 23:14:23","rate":"0.004102","amount":"9542","timestamp":"1794525263","type":"buy"},{"tradeID":"3278686","total":"37.542741","date":"2026-11-12 23:15:27","rate":"0.004099","amount":"9159","timestamp":"1794525327","type":"sell"},{"tradeID":"3278687","total":"33.251252","date":"2026-11-12 23:19:15","rate":"0.004097","amount":"8116","timestamp":"1794525555","type":"sell"},{"tradeID":"3278688","total":"37.571625","date":"2026-11-12 23:19:26","rate":"0.004095","amount":"9175","timestamp":"1794525566","type":"sell"},{"tradeID":"3278689","total":"41.01","date":"2026-11-12 23:24:47","rate":"0.004101","amount":"10000","timestamp":"1794525887","type":"buy"},{"tradeID":"3278690","total":"15.271366","date":"2026-11-12 23:24:47","rate":"0.004103","amount":"3722","timestamp":"1794525887","type":"buy"},{"tradeID":"3278691","total":"25.758634","date":"2026-11-12 23:24:47","rate":"0.004103","amount":"6278","timestamp":"1794525887","type":"buy"},{"tradeID":"3278692","total":"31.2871","date":"2026-11-12 23:25:34","rate":"0.0041","amount":"7631","timestamp":"1794525934","type":"sell"},{"tradeID":"3278693","total":"39.631758","date":"2026-11-12 23:29:22","rate":"0.004098","amount":"9671","timestamp":"1794526162","type":"sell"},{"tradeID":"3278694","total":"40.96","date":"2026-11-12 23:29:33","rate":"0.004096","amount":"10000","timestamp":"1794526173","type":"sell"},{"tradeID":"3278695","total":"3.887104","date":"2026-11-12 23:29:33","rate":"0.004096","amount":"949","timestamp":"1794526173","type":"sell"},{"tradeID":"3278696","total":"41","date":"2026-11-12 23:31:16","rate":"0.0041","amount":"10000","timestamp":"1794526276","type":"buy"},{"tradeID":"3278697","total":"102.625","date":"2026-11-12 23:31:16","rate":"0.004105","amount":"25000","timestamp":"1794526276","type":"buy"},{"tradeID":"3278698","total":"41.07","date":"2026-11-12 23:31:36","rate":"0.004107","amount":"10000","timestamp":"1794526296","type":"buy"},{"tradeID":"3278699","total":"140.625056","date":"2026-11-12 23:31:36","rate":"0.004108","amount":"34232","timestamp":"1794526296","type":"sell"},{"tradeID":"3278700","total":"82.870684","date":"2026-11-12 23:31:36","rate":"0.004108","amount":"20173","timestamp":"1794526296","type":"sell"},{"tradeID":"3278701","total":"264.640145","date":"2026-11-12 23:34:06","rate":"0.004109","amount":"64405","timestamp":"1794526446","type":"buy"},{"tradeID":"3278702","total":"249.239613","date":"2026-11-12 23:34:15","rate":"0.004109","amount":"60657","timestamp":"1794526455","type":"buy"},{"tradeID":"3278703","total":"41.11","date":"2026-11-12 23:34:16","rate":"0.004111","amount":"10000","timestamp":"1794526456","type":"buy"},{"tradeID":"3278704","total":"15.40428","date":"2026-11-12 23:34:24","rate":"0.00411","amount":"3748","timestamp":"1794526464","type":"sell"},{"tradeID":"3278705","total":"23.308792","date":"2026-11-12 23:34:24","rate":"0.004108","amount":"5674","timestamp":"1794526464","type":"sell"},{"tradeID":"3278706","total":"41.12","date":"2026-11-12 23:34:25","rate":"0.004112","amount":"10000","timestamp":"1794526465","type":"buy"},{"tradeID":"3278707","total":"102.925","date":"2026-11-12 23:34:25","rate":"0.004117","amount":"25000","timestamp":"1794526465","type":"buy"},{"tradeID":"3278708","total":"46.05983","date":"2026-11-12 23:34:34","rate":"0.004118","amount":"11185","timestamp":"1794526474","type":"sell"},{"tradeID":"3278709","total":"41.19","date":"2026-11-12 23:34:55","rate":"0.004119","amount":"10000","timestamp":"1794526495","type":"buy"},{"tradeID":"3278710","total":"224.203005","date":"2026-11-12 23:34:55","rate":"0.004121","amount":"54405","timestamp":"1794526495","type":"sell"},{"tradeID":"3278711","total":"7.873908","date":"2026-11-12 23:35:00","rate":"0.004116","amount":"1913","timestamp":"1794526500","type":"sell"},{"tradeID":"3278712","total":"34.413745","date":"2026-11-12 23:35:41","rate":"0.004115","amount":"8363","timestamp":"1794526541","type":"sell"},{"tradeID":"3278713","total":"56.18358","date":"2026-11-12 23:38:02","rate":"0.004113","amount":"13660","timestamp":"1794526682","type":"sell"},{"tradeID":"3278714","total":"41.12","date":"2026-11-12 23:38:02","rate":"0.004112","amount":"10000","timestamp":"1794526682","type":"sell"},{"tradeID":"3278715","total":"41.06","date":"2026-11-12 23:39:23","rate":"0.004106","amount":"10000","timestamp":"1794526763","type":"sell"},{"tradeID":"3278716","total":"21.51499","date":"2026-11-12 23:39:23","rate":"0.004102","amount":"5245","timestamp":"1794526763","type":"sell"},{"tradeID":"3278717","total":"41.04","date":"2026-11-12 23:39:42","rate":"0.004104","amount":"10000","timestamp":"1794526782","type":"sell"},{"tradeID":"3278718","total":"23.770368","date":"2026-11-12 23:39:42","rate":"0.004104","amount":"5792","timestamp":"1794526782","type":"sell"},{"tradeID":"3278719","total":"3.256194","date":"2026-11-12 23:39:42","rate":"0.004101","amount":"794","timestamp":"1794526782","type":"sell"},{"tradeID":"3278720","total":"17.654805","date":"2026-11-12 23:44:27","rate":"0.004101","amount":"4305","timestamp":"1794527067","type":"sell"},{"tradeID":"3278721","total":"22.1072","date":"2026-11-12 23:44:43","rate":"0.0041","amount":"5392","timestamp":"1794527083","type":"sell"},{"tradeID":"3278722","total":"8.3968","date":"2026-11-12 23:45:44","rate":"0.0041","amount":"2048","timestamp":"1794527144","type":"sell"},{"tradeID":"3278723","total":"41.7175","date":"2026-11-12 23:49:25","rate":"0.0041","amount":"10175","timestamp":"1794527365","type":"sell"},{"tradeID":"3278724","total":"46.0594","date":"2026-11-12 23:49:45","rate":"0.0041","amount":"11234","timestamp":"1794527385","type":"sell"},{"tradeID":"3278725","total":"31.2871","date":"2026-11-12 23:50:45","rate":"0.0041","amount":"7631","timestamp":"1794527445","type":"sell"},{"tradeID":"3278726","total":"41.3239","date":"2026-11-12 23:54:30","rate":"0.0041","amount":"10079","timestamp":"1794527670","type":"sell"},{"tradeID":"3278727","total":"46.0594","date":"2026-11-12 23:54:50","rate":"0.0041","amount":"11234","timestamp":"1794527690","type":"sell"},{"tradeID":"3278728","total":"27.2568","date":"2026-11-12 23:55:50","rate":"0.0041","amount":"6648","timestamp":"1794527750","type":"sell"},{"tradeID":"3278729","total":"41.697","date":"2026-11-12 23:59:32","rate":"0.0041","amount":"10170","timestamp":"1794527972","type":"sell"},{"tradeID":"3278730","total":"3.1037","date":"2026-11-13 00:00:00","rate":"0.0041","amount":"757","timestamp":"1794528000","type":"sell"},{"tradeID":"3278731","total":"31.2871","date":"2026-11-13 00:00:54","rate":"0.0041","amount":"7631","timestamp":"1794528054","type":"sell"},{"tradeID":"3278732","total":"159.7032","date":"2026-11-13 00:03:27","rate":"0.0041","amount":"38952","timestamp":"1794528207","type":"sell"},{"tradeID":"3278733","total":"12.257118","date":"2026-11-13 00:03:27","rate":"0.004098","amount":"2991","timestamp":"1794528207","type":"sell"},{"tradeID":"3278734","total":"40.96","date":"2026-11-13 00:04:55","rate":"0.004096","amount":"10000","timestamp":"1794528295","type":"sell"},{"tradeID":"3278735","total":"5.090085","date":"2026-11-13 00:04:55","rate":"0.004095","amount":"1243","timestamp":"1794528295","type":"sell"},{"tradeID":"3278736","total":"7.234735","date":"2026-11-13 00:06:16","rate":"0.004099","amount":"1765","timestamp":"1794528376","type":"buy"},{"tradeID":"3278737","total":"33.755265","date":"2026-11-13 00:06:16","rate":"0.004099","amount":"8235","timestamp":"1794528376","type":"buy"},{"tradeID":"3278738","total":"1.069056","date":"2026-11-13 00:07:51","rate":"0.004096","amount":"261","timestamp":"1794528471","type":"sell"},{"tradeID":"3278739","total":"39.890944","date":"2026-11-13 00:09:37","rate":"0.004096","amount":"9739","timestamp":"1794528577","type":"sell"},{"tradeID":"3278740","total":"1.789515","date":"2026-11-13 00:09:37","rate":"0.004095","amount":"437","timestamp":"1794528577","type":"sell"},{"tradeID":"3278741","total":"31.26942","date":"2026-11-13 00:10:57","rate":"0.004095","amount":"7636","timestamp":"1794528657","type":"sell"},{"tradeID":"3278742","total":"23.556953","date":"2026-11-13 00:14:15","rate":"0.004099","amount":"5747","timestamp":"1794528855","type":"buy"},{"tradeID":"3278743","total":"17.433047","date":"2026-11-13 00:14:15","rate":"0.004099","amount":"4253","timestamp":"1794528855","type":"buy"},{"tradeID":"3278744","total":"54.5669","date":"2026-11-13 00:14:15","rate":"0.0041","amount":"13309","timestamp":"1794528855","type":"buy"},{"tradeID":"3278745","total":"40.96","date":"2026-11-13 00:15:02","rate":"0.004096","amount":"10000","timestamp":"1794528902","type":"sell"},{"tradeID":"3278746","total":"3.476655","date":"2026-11-13 00:15:02","rate":"0.004095","amount":"849","timestamp":"1794528902","type":"sell"},{"tradeID":"3278747","total":"41.71167","date":"2026-11-13 00:19:41","rate":"0.004095","amount":"10186","timestamp":"1794529181","type":"sell"},{"tradeID":"3278748","total":"30.536415","date":"2026-11-13 00:20:59","rate":"0.004095","amount":"7457","timestamp":"1794529259","type":"sell"},{"tradeID":"3278749","total":"40.92543","date":"2026-11-13 00:24:43","rate":"0.004095","amount":"9994","timestamp":"1794529483","type":"sell"},{"tradeID":"3278750","total":"46.06056","date":"2026-11-13 00:25:11","rate":"0.004095","amount":"11248","timestamp":"1794529511","type":"sell"},{"tradeID":"3278751","total":"69.569955","date":"2026-11-13 00:25:11","rate":"0.004095","amount":"16989","timestamp":"1794529511","type":"sell"},{"tradeID":"3278752","total":"27.91421","date":"2026-11-13 00:26:04","rate":"0.004087","amount":"6830","timestamp":"1794529564","type":"sell"}]}