{"elapsed":"8ms","result":"true","data":[{"tradeID":"2775891","total":"5.391112","date":"2026-06-22 21:28:22","rate":"0.004306","amount":"1252","timestamp":"1782163702","type":"sell"},{"tradeID":"2775892","total":"4.897172","date":"2026-06-22 21:32:39","rate":"0.004292","amount":"1141","timestamp":"1782163959","type":"sell"},{"tradeID":"2775893","total":"5.314734","date":"2026-06-22 21:32:51","rate":"0.004293","amount":"1238","timestamp":"1782163971","type":"buy"},{"tradeID":"2775894","total":"33.408126","date":"2026-06-22 21:32:51","rate":"0.004293","amount":"7782","timestamp":"1782163971","type":"buy"},{"tradeID":"2775895","total":"6.520316","date":"2026-06-22 21:32:51","rate":"0.004301","amount":"1516","timestamp":"1782163971","type":"buy"},{"tradeID":"2775896","total":"2.124694","date":"2026-06-22 21:32:51","rate":"0.004301","amount":"494","timestamp":"1782163971","type":"buy"},{"tradeID":"2775897","total":"650.3492","date":"2026-06-22 21:38:21","rate":"0.0043","amount":"151244","timestamp":"1782164301","type":"buy"},{"tradeID":"2775898","total":"317.251584","date":"2026-06-22 21:42:59","rate":"0.004303","amount":"73728","timestamp":"1782164579","type":"sell"},{"tradeID":"2775899","total":"51.610182","date":"2026-06-22 21:42:59","rate":"0.004303","amount":"11994","timestamp":"1782164579","type":"sell"},{"tradeID":"2775900","total":"8.674848","date":"2026-06-22 21:42:59","rate":"0.004303","amount":"2016","timestamp":"1782164579","type":"sell"},{"tradeID":"2775901","total":"175.007313","date":"2026-06-22 21:43:48","rate":"0.004303","amount":"40671","timestamp":"1782164628","type":"sell"},{"tradeID":"2775902","total":"1.037023","date":"2026-06-22 21:44:12","rate":"0.004303","amount":"241","timestamp":"1782164652","type":"sell"},{"tradeID":"2775903","total":"3.296864","date":"2026-06-22 21:47:51","rate":"0.004304","amount":"766","timestamp":"1782164871","type":"buy"},{"tradeID":"2775904","total":"5.753111","date":"2026-06-22 21:47:51","rate":"0.004303","amount":"1337","timestamp":"1782164871","type":"sell"},{"tradeID":"2775905","total":"10.002496","date":"2026-06-22 21:48:07","rate":"0.004304","amount":"2324","timestamp":"1782164887","type":"buy"},{"tradeID":"2775906","total":"267.258705","date":"2026-06-22 21:48:07","rate":"0.004305","amount":"62081","timestamp":"1782164887","type":"buy"},{"tradeID":"2775907","total":"562.18134","date":"2026-06-22 21:48:07","rate":"0.004305","amount":"130588","timestamp":"1782164887","type":"buy"},{"tradeID":"2775908","total":"9.99456","date":"2026-06-22 21:48:08","rate":"0.004308","amount":"2320","timestamp":"1782164888","type":"buy"},{"tradeID":"2775909","total":"9.99224","date":"2026-06-22 21:48:10","rate":"0.004307","amount":"2320","timestamp":"1782164890","type":"buy"},{"tradeID":"2775910","total":"9.785739","date":"2026-06-22 21:48:11","rate":"0.004309","amount":"2271","timestamp":"1782164891","type":"buy"},{"tradeID":"2775911","total":"14.867748","date":"2026-06-22 21:48:34","rate":"0.004317","amount":"3444","timestamp":"1782164914","type":"sell"},{"tradeID":"2775912","total":"4.449396","date":"2026-06-22 21:49:41","rate":"0.004324","amount":"1029","timestamp":"1782164981","type":"sell"},{"tradeID":"2775913","total":"9.55383","date":"2026-06-22 21:49:41","rate":"0.004323","amount":"2210","timestamp":"1782164981","type":"sell"},{"tradeID":"2775914","total":"33.407465","date":"2026-06-22 21:51:50","rate":"0.004319","amount":"7735","timestamp":"1782165110","type":"sell"},{"tradeID":"2775915","total":"29.16809","date":"2026-06-22 21:51:50","rate":"0.004318","amount":"6755","timestamp":"1782165110","type":"sell"},{"tradeID":"2775916","total":"92.457016","date":"2026-06-22 21:51:50","rate":"0.004318","amount":"21412","timestamp":"1782165110","type":"sell"},{"tradeID":"2775917","total":"29.28282","date":"2026-06-22 21:51:53","rate":"0.004319","amount":"6780","timestamp":"1782165113","type":"buy"},{"tradeID":"2775918","total":"6.467208","date":"2026-06-22 21:51:55","rate":"0.004323","amount":"1496","timestamp":"1782165115","type":"buy"},{"tradeID":"2775919","total":"31.676632","date":"2026-06-22 21:52:00","rate":"0.004328","amount":"7319","timestamp":"1782165120","type":"buy"},{"tradeID":"2775920","total":"6.471855","date":"2026-06-22 21:52:00","rate":"0.004329","amount":"1495","timestamp":"1782165120","type":"sell"},{"tradeID":"2775921","total":"26.850912","date":"2026-06-22 21:52:00","rate":"0.004328","amount":"6204","timestamp":"1782165120","type":"sell"},{"tradeID":"2775922","total":"27.840025","date":"2026-06-22 21:52:00","rate":"0.004325","amount":"6437","timestamp":"1782165120","type":"sell"},{"tradeID":"2775923","total":"6.477835","date":"2026-06-22 21:52:02","rate":"0.004333","amount":"1495","timestamp":"1782165122","type":"buy"},{"tradeID":"2775924","total":"16.625721","date":"2026-06-22 21:52:02","rate":"0.004333","amount":"3837","timestamp":"1782165122","type":"sell"},{"tradeID":"2775925","total":"16.841475","date":"2026-06-22 21:52:05","rate":"0.004335","amount":"3885","timestamp":"1782165125","type":"buy"},{"tradeID":"2775926","total":"25.50885","date":"2026-06-22 21:52:06","rate":"0.004325","amount":"5898","timestamp":"1782165126","type":"sell"},{"tradeID":"2775927","total":"6.472008","date":"2026-06-22 21:52:49","rate":"0.004332","amount":"1494","timestamp":"1782165169","type":"sell"},{"tradeID":"2775928","total":"24.644748","date":"2026-06-22 21:52:49","rate":"0.004332","amount":"5689","timestamp":"1782165169","type":"sell"},{"tradeID":"2775929","total":"32.346288","date":"2026-06-22 21:52:49","rate":"0.004329","amount":"7472","timestamp":"1782165169","type":"sell"},{"tradeID":"2775930","total":"32.331344","date":"2026-06-22 21:52:49","rate":"0.004327","amount":"7472","timestamp":"1782165169","type":"sell"},{"tradeID":"2775931","total":"2.858825","date":"2026-06-22 21:52:49","rate":"0.004325","amount":"661","timestamp":"1782165169","type":"sell"},{"tradeID":"2775932","total":"11.42712","date":"2026-06-22 21:53:13","rate":"0.004304","amount":"2655","timestamp":"1782165193","type":"sell"},{"tradeID":"2775933","total":"12.470094","date":"2026-06-22 21:53:13","rate":"0.004303","amount":"2898","timestamp":"1782165193","type":"sell"},{"tradeID":"2775934","total":"38.501844","date":"2026-06-22 21:53:13","rate":"0.004299","amount":"8956","timestamp":"1782165193","type":"sell"},{"tradeID":"2775935","total":"90.38694","date":"2026-06-22 21:53:13","rate":"0.004298","amount":"21030","timestamp":"1782165193","type":"sell"},{"tradeID":"2775936","total":"23.861758","date":"2026-06-22 21:57:42","rate":"0.004294","amount":"5557","timestamp":"1782165462","type":"sell"},{"tradeID":"2775937","total":"51.67829","date":"2026-06-22 22:02:26","rate":"0.004294","amount":"12035","timestamp":"1782165746","type":"sell"},{"tradeID":"2775938","total":"6.428682","date":"2026-06-22 22:03:16","rate":"0.004303","amount":"1494","timestamp":"1782165796","type":"buy"},{"tradeID":"2775939","total":"32.13536","date":"2026-06-22 22:03:17","rate":"0.00431","amount":"7456","timestamp":"1782165797","type":"buy"},{"tradeID":"2775940","total":"8.886444","date":"2026-06-22 22:03:17","rate":"0.004318","amount":"2058","timestamp":"1782165797","type":"buy"},{"tradeID":"2775941","total":"29.698405","date":"2026-06-22 22:03:17","rate":"0.004301","amount":"6905","timestamp":"1782165797","type":"sell"},{"tradeID":"2775942","total":"17.5569","date":"2026-06-22 22:03:17","rate":"0.0043","amount":"4083","timestamp":"1782165797","type":"sell"},{"tradeID":"2775943","total":"31.179924","date":"2026-06-22 22:08:44","rate":"0.004309","amount":"7236","timestamp":"1782166124","type":"buy"},{"tradeID":"2775944","total":"16.50105","date":"2026-06-22 22:08:44","rate":"0.004314","amount":"3825","timestamp":"1782166124","type":"sell"},{"tradeID":"2775945","total":"8.15883","date":"2026-06-22 22:08:44","rate":"0.00431","amount":"1893","timestamp":"1782166124","type":"sell"},{"tradeID":"2775946","total":"35.642387","date":"2026-06-22 22:08:44","rate":"0.004301","amount":"8287","timestamp":"1782166124","type":"sell"},{"tradeID":"2775947","total":"31.9017","date":"2026-06-22 22:08:44","rate":"0.0043","amount":"7419","timestamp":"1782166124","type":"sell"},{"tradeID":"2775948","total":"18.257853","date":"2026-06-22 22:08:44","rate":"0.004299","amount":"4247","timestamp":"1782166124","type":"sell"},{"tradeID":"2775949","total":"8.153151","date":"2026-06-22 22:09:40","rate":"0.004307","amount":"1893","timestamp":"1782166180","type":"buy"},{"tradeID":"2775950","total":"32.074229","date":"2026-06-22 22:09:40","rate":"0.004307","amount":"7447","timestamp":"1782166180","type":"buy"},{"tradeID":"2775951","total":"21.758402","date":"2026-06-22 22:09:40","rate":"0.004318","amount":"5039","timestamp":"1782166180","type":"buy"},{"tradeID":"2775952","total":"4.745482","date":"2026-06-22 22:09:40","rate":"0.004318","amount":"1099","timestamp":"1782166180","type":"buy"},{"tradeID":"2775953","total":"39.621968","date":"2026-06-22 22:09:40","rate":"0.004318","amount":"9176","timestamp":"1782166180","type":"sell"},{"tradeID":"2775954","total":"35.70986","date":"2026-06-22 22:09:40","rate":"0.004318","amount":"8270","timestamp":"1782166180","type":"sell"},{"tradeID":"2775955","total":"39.621968","date":"2026-06-22 22:09:40","rate":"0.004318","amount":"9176","timestamp":"1782166180","type":"sell"},{"tradeID":"2775956","total":"14.577568","date":"2026-06-22 22:09:40","rate":"0.004318","amount":"3376","timestamp":"1782166180","type":"sell"},{"tradeID":"2775957","total":"8.267052","date":"2026-06-22 22:09:40","rate":"0.004308","amount":"1919","timestamp":"1782166180","type":"sell"},{"tradeID":"2775958","total":"13.387824","date":"2026-06-22 22:09:40","rate":"0.004302","amount":"3112","timestamp":"1782166180","type":"sell"},{"tradeID":"2775959","total":"21.89718","date":"2026-06-22 22:09:41","rate":"0.004302","amount":"5090","timestamp":"1782166181","type":"sell"},{"tradeID":"2775960","total":"8.305432","date":"2026-06-22 22:12:16","rate":"0.004328","amount":"1919","timestamp":"1782166336","type":"buy"},{"tradeID":"2775961","total":"82.370496","date":"2026-06-22 22:12:16","rate":"0.004328","amount":"19032","timestamp":"1782166336","type":"sell"},{"tradeID":"2775962","total":"25.787728","date":"2026-06-22 22:12:16","rate":"0.004321","amount":"5968","timestamp":"1782166336","type":"sell"},{"tradeID":"2775963","total":"8.26648","date":"2026-06-22 22:12:32","rate":"0.004328","amount":"1910","timestamp":"1782166352","type":"sell"},{"tradeID":"2775964","total":"32.581184","date":"2026-06-22 22:12:32","rate":"0.004328","amount":"7528","timestamp":"1782166352","type":"sell"},{"tradeID":"2775965","total":"30.903628","date":"2026-06-22 22:12:32","rate":"0.004324","amount":"7147","timestamp":"1782166352","type":"sell"},{"tradeID":"2775966","total":"8.26839","date":"2026-06-22 22:12:32","rate":"0.004329","amount":"1910","timestamp":"1782166352","type":"sell"},{"tradeID":"2775967","total":"30.16616","date":"2026-06-22 22:12:32","rate":"0.004328","amount":"6970","timestamp":"1782166352","type":"sell"},{"tradeID":"2775968","total":"13.794216","date":"2026-06-22 22:13:34","rate":"0.004308","amount":"3202","timestamp":"1782166414","type":"buy"},{"tradeID":"2775969","total":"19.57986","date":"2026-06-22 22:13:34","rate":"0.004308","amount":"4545","timestamp":"1782166414","type":"buy"},{"tradeID":"2775970","total":"11.648832","date":"2026-06-22 22:13:34","rate":"0.004308","amount":"2704","timestamp":"1782166414","type":"buy"}]}