{"elapsed":"8ms","result":"true","data":[{"tradeID":"222782","total":"19.99166","date":"2026-11-12 21:15:38","rate":"0.00442","amount":"4523","timestamp":"1794518138","type":"buy"},{"tradeID":"222783","total":"9.99804","date":"2026-11-12 21:15:38","rate":"0.00442","amount":"2262","timestamp":"1794518138","type":"buy"},{"tradeID":"222784","total":"19.65574","date":"2026-11-12 21:15:38","rate":"0.00442","amount":"4447","timestamp":"1794518138","type":"buy"},{"tradeID":"222785","total":"10.33396","date":"2026-11-12 21:15:38","rate":"0.00442","amount":"2338","timestamp":"1794518138","type":"buy"},{"tradeID":"222786","total":"19.76624","date":"2026-11-12 21:15:38","rate":"0.00442","amount":"4472","timestamp":"1794518138","type":"buy"},{"tradeID":"222787","total":"10.22346","date":"2026-11-12 21:15:38","rate":"0.00442","amount":"2313","timestamp":"1794518138","type":"buy"},{"tradeID":"222788","total":"19.57176","date":"2026-11-12 21:15:39","rate":"0.00442","amount":"4428","timestamp":"1794518139","type":"buy"},{"tradeID":"222789","total":"10.41794","date":"2026-11-12 21:15:39","rate":"0.00442","amount":"2357","timestamp":"1794518139","type":"buy"},{"tradeID":"222790","total":"19.50988","date":"2026-11-12 21:15:39","rate":"0.00442","amount":"4414","timestamp":"1794518139","type":"buy"},{"tradeID":"222791","total":"10.47982","date":"2026-11-12 21:15:39","rate":"0.00442","amount":"2371","timestamp":"1794518139","type":"buy"},{"tradeID":"222792","total":"19.47452","date":"2026-11-12 21:15:39","rate":"0.00442","amount":"4406","timestamp":"1794518139","type":"buy"},{"tradeID":"222793","total":"10.51518","date":"2026-11-12 21:15:39","rate":"0.00442","amount":"2379","timestamp":"1794518139","type":"buy"},{"tradeID":"222794","total":"19.49662","date":"2026-11-12 21:15:40","rate":"0.00442","amount":"4411","timestamp":"1794518140","type":"buy"},{"tradeID":"222795","total":"10.49308","date":"2026-11-12 21:15:40","rate":"0.00442","amount":"2374","timestamp":"1794518140","type":"buy"},{"tradeID":"222796","total":"19.49662","date":"2026-11-12 21:15:40","rate":"0.00442","amount":"4411","timestamp":"1794518140","type":"buy"},{"tradeID":"222797","total":"10.49308","date":"2026-11-12 21:15:40","rate":"0.00442","amount":"2374","timestamp":"1794518140","type":"buy"},{"tradeID":"222798","total":"9.6096","date":"2026-11-12 21:15:56","rate":"0.004368","amount":"2200","timestamp":"1794518156","type":"sell"},{"tradeID":"222799","total":"4.325265","date":"2026-11-12 21:41:06","rate":"0.004347","amount":"995","timestamp":"1794519666","type":"sell"},{"tradeID":"222800","total":"20.0698","date":"2026-11-12 21:45:55","rate":"0.004363","amount":"4600","timestamp":"1794519955","type":"sell"},{"tradeID":"222801","total":"3.997836","date":"2026-11-12 21:56:25","rate":"0.004374","amount":"914","timestamp":"1794520585","type":"sell"},{"tradeID":"222802","total":"3.738368","date":"2026-11-12 21:56:25","rate":"0.004352","amount":"859","timestamp":"1794520585","type":"sell"},{"tradeID":"222803","total":"12.657059","date":"2026-11-12 21:56:25","rate":"0.004351","amount":"2909","timestamp":"1794520585","type":"sell"},{"tradeID":"222804","total":"59.1911","date":"2026-11-12 21:56:25","rate":"0.00433","amount":"13670","timestamp":"1794520585","type":"sell"},{"tradeID":"222805","total":"74.393865","date":"2026-11-12 21:56:25","rate":"0.004329","amount":"17185","timestamp":"1794520585","type":"sell"},{"tradeID":"222806","total":"6.96969","date":"2026-11-12 21:56:25","rate":"0.004329","amount":"1610","timestamp":"1794520585","type":"sell"},{"tradeID":"222807","total":"29.966202","date":"2026-11-12 21:56:25","rate":"0.004326","amount":"6927","timestamp":"1794520585","type":"sell"},{"tradeID":"222808","total":"4.35741","date":"2026-11-12 21:56:25","rate":"0.00431","amount":"1011","timestamp":"1794520585","type":"sell"},{"tradeID":"222809","total":"40.2237","date":"2026-11-12 21:56:25","rate":"0.004302","amount":"9350","timestamp":"1794520585","type":"sell"},{"tradeID":"222810","total":"91.211004","date":"2026-11-12 21:56:25","rate":"0.004302","amount":"21202","timestamp":"1794520585","type":"sell"},{"tradeID":"222811","total":"12.828291","date":"2026-11-12 21:56:25","rate":"0.004353","amount":"2947","timestamp":"1794520585","type":"sell"},{"tradeID":"222812","total":"27.727062","date":"2026-11-12 21:56:25","rate":"0.004331","amount":"6402","timestamp":"1794520585","type":"sell"},{"tradeID":"222813","total":"6.940164","date":"2026-11-12 22:09:35","rate":"0.004292","amount":"1617","timestamp":"1794521375","type":"sell"},{"tradeID":"222814","total":"5.055976","date":"2026-11-12 22:09:35","rate":"0.004292","amount":"1178","timestamp":"1794521375","type":"sell"},{"tradeID":"222815","total":"4.9764","date":"2026-11-12 22:09:35","rate":"0.00429","amount":"1160","timestamp":"1794521375","type":"buy"},{"tradeID":"222816","total":"3.9033","date":"2026-11-12 22:13:32","rate":"0.004337","amount":"900","timestamp":"1794521612","type":"buy"},{"tradeID":"222817","total":"15.097097","date":"2026-11-12 22:13:32","rate":"0.004337","amount":"3481","timestamp":"1794521612","type":"buy"},{"tradeID":"222818","total":"4.928946","date":"2026-11-12 22:13:32","rate":"0.004393","amount":"1122","timestamp":"1794521612","type":"buy"},{"tradeID":"222819","total":"11.6991","date":"2026-11-12 22:37:11","rate":"0.004333","amount":"2700","timestamp":"1794523031","type":"buy"},{"tradeID":"222820","total":"26.322792","date":"2026-11-12 22:39:37","rate":"0.004348","amount":"6054","timestamp":"1794523177","type":"buy"},{"tradeID":"222821","total":"17.626792","date":"2026-11-12 22:39:37","rate":"0.004348","amount":"4054","timestamp":"1794523177","type":"buy"},{"tradeID":"222822","total":"6.0914","date":"2026-11-12 22:41:13","rate":"0.004351","amount":"1400","timestamp":"1794523273","type":"buy"},{"tradeID":"222823","total":"10.899255","date":"2026-11-12 22:41:14","rate":"0.004351","amount":"2505","timestamp":"1794523274","type":"buy"},{"tradeID":"222824","total":"1.701241","date":"2026-11-12 22:41:14","rate":"0.004351","amount":"391","timestamp":"1794523274","type":"buy"},{"tradeID":"222825","total":"38.03625","date":"2026-11-12 22:44:40","rate":"0.004347","amount":"8750","timestamp":"1794523480","type":"sell"},{"tradeID":"222826","total":"3.155922","date":"2026-11-12 22:44:40","rate":"0.004347","amount":"726","timestamp":"1794523480","type":"buy"},{"tradeID":"222827","total":"3.052656","date":"2026-11-12 22:49:27","rate":"0.004386","amount":"696","timestamp":"1794523767","type":"sell"},{"tradeID":"222828","total":"2.802654","date":"2026-11-12 22:49:27","rate":"0.004386","amount":"639","timestamp":"1794523767","type":"buy"},{"tradeID":"222829","total":"11.76057","date":"2026-11-12 22:52:05","rate":"0.004385","amount":"2682","timestamp":"1794523925","type":"sell"},{"tradeID":"222830","total":"3.996873","date":"2026-11-12 23:04:14","rate":"0.004397","amount":"909","timestamp":"1794524654","type":"sell"},{"tradeID":"222831","total":"3.33716","date":"2026-11-12 23:04:14","rate":"0.004391","amount":"760","timestamp":"1794524654","type":"sell"},{"tradeID":"222832","total":"4.005054","date":"2026-11-12 23:16:37","rate":"0.004406","amount":"909","timestamp":"1794525397","type":"buy"},{"tradeID":"222833","total":"4.8466","date":"2026-11-12 23:16:49","rate":"0.004406","amount":"1100","timestamp":"1794525409","type":"sell"},{"tradeID":"222834","total":"5.2872","date":"2026-11-12 23:16:51","rate":"0.004406","amount":"1200","timestamp":"1794525411","type":"sell"},{"tradeID":"222835","total":"15.6413","date":"2026-11-12 23:17:57","rate":"0.004406","amount":"3550","timestamp":"1794525477","type":"sell"},{"tradeID":"222836","total":"15.6413","date":"2026-11-12 23:17:57","rate":"0.004406","amount":"3550","timestamp":"1794525477","type":"sell"},{"tradeID":"222837","total":"27.209325","date":"2026-11-12 23:18:57","rate":"0.004425","amount":"6149","timestamp":"1794525537","type":"buy"},{"tradeID":"222838","total":"11.51385","date":"2026-11-12 23:18:57","rate":"0.004425","amount":"2602","timestamp":"1794525537","type":"buy"},{"tradeID":"222839","total":"1.99845","date":"2026-11-12 23:19:19","rate":"0.004441","amount":"450","timestamp":"1794525559","type":"sell"},{"tradeID":"222840","total":"4.04313","date":"2026-11-12 23:20:42","rate":"0.004443","amount":"910","timestamp":"1794525642","type":"buy"},{"tradeID":"222841","total":"5.81724","date":"2026-11-12 23:32:07","rate":"0.004407","amount":"1320","timestamp":"1794526327","type":"sell"},{"tradeID":"222842","total":"4.004625","date":"2026-11-12 23:34:31","rate":"0.004425","amount":"905","timestamp":"1794526471","type":"buy"},{"tradeID":"222843","total":"5.890339","date":"2026-11-12 23:34:31","rate":"0.004459","amount":"1321","timestamp":"1794526471","type":"buy"},{"tradeID":"222844","total":"125.462883","date":"2026-11-12 23:34:31","rate":"0.004459","amount":"28137","timestamp":"1794526471","type":"buy"},{"tradeID":"222845","total":"16.007519","date":"2026-11-12 23:36:39","rate":"0.004411","amount":"3629","timestamp":"1794526599","type":"sell"},{"tradeID":"222846","total":"3.709651","date":"2026-11-12 23:36:39","rate":"0.004411","amount":"841","timestamp":"1794526599","type":"sell"},{"tradeID":"222847","total":"16.567716","date":"2026-11-12 23:36:40","rate":"0.004411","amount":"3756","timestamp":"1794526600","type":"sell"},{"tradeID":"222848","total":"14.21343","date":"2026-11-12 23:36:41","rate":"0.00441","amount":"3223","timestamp":"1794526601","type":"sell"},{"tradeID":"222849","total":"1.70016","date":"2026-11-12 23:42:24","rate":"0.004416","amount":"385","timestamp":"1794526944","type":"sell"},{"tradeID":"222850","total":"0.995625","date":"2026-11-12 23:42:39","rate":"0.004425","amount":"225","timestamp":"1794526959","type":"buy"},{"tradeID":"222851","total":"5.736612","date":"2026-11-12 23:48:11","rate":"0.004406","amount":"1302","timestamp":"1794527291","type":"sell"},{"tradeID":"222852","total":"5.432598","date":"2026-11-12 23:49:49","rate":"0.004406","amount":"1233","timestamp":"1794527389","type":"sell"},{"tradeID":"222853","total":"7.9308","date":"2026-11-12 23:58:38","rate":"0.004406","amount":"1800","timestamp":"1794527918","type":"sell"},{"tradeID":"222854","total":"13.63657","date":"2026-11-12 23:59:45","rate":"0.004406","amount":"3095","timestamp":"1794527985","type":"sell"},{"tradeID":"222855","total":"9.6932","date":"2026-11-12 23:59:45","rate":"0.004406","amount":"2200","timestamp":"1794527985","type":"sell"},{"tradeID":"222856","total":"8.512538","date":"2026-11-13 00:00:30","rate":"0.004429","amount":"1922","timestamp":"1794528030","type":"buy"},{"tradeID":"222857","total":"8.592807","date":"2026-11-13 00:01:02","rate":"0.004427","amount":"1941","timestamp":"1794528062","type":"buy"},{"tradeID":"222858","total":"3.996366","date":"2026-11-13 00:03:33","rate":"0.004411","amount":"906","timestamp":"1794528213","type":"sell"},{"tradeID":"222859","total":"12.147342","date":"2026-11-13 00:03:33","rate":"0.004406","amount":"2757","timestamp":"1794528213","type":"sell"},{"tradeID":"222860","total":"14.164298","date":"2026-11-13 00:03:33","rate":"0.004369","amount":"3242","timestamp":"1794528213","type":"sell"},{"tradeID":"222861","total":"2.786146","date":"2026-11-13 00:03:33","rate":"0.004367","amount":"638","timestamp":"1794528213","type":"sell"}]}