{"elapsed":"9ms","result":"true","data":[{"tradeID":"74192","total":"270.142668","date":"2026-11-12 04:53:49","rate":"0.4689","amount":"576.12","timestamp":"1794459229","type":"buy"},{"tradeID":"74193","total":"207.908334","date":"2026-11-12 05:41:37","rate":"0.4702","amount":"442.17","timestamp":"1794462097","type":"buy"},{"tradeID":"74194","total":"163.44152","date":"2026-11-12 05:41:37","rate":"0.4702","amount":"347.6","timestamp":"1794462097","type":"buy"},{"tradeID":"74195","total":"63.272394","date":"2026-11-12 06:06:25","rate":"0.4731","amount":"133.74","timestamp":"1794463585","type":"buy"},{"tradeID":"74196","total":"140.794722","date":"2026-11-12 06:16:57","rate":"0.4742","amount":"296.91","timestamp":"1794464217","type":"sell"},{"tradeID":"74197","total":"778.903918","date":"2026-11-12 06:38:54","rate":"0.4771","amount":"1632.58","timestamp":"1794465534","type":"buy"},{"tradeID":"74198","total":"109.884672","date":"2026-11-12 06:46:26","rate":"0.4736","amount":"232.02","timestamp":"1794465986","type":"sell"},{"tradeID":"74199","total":"142.50475","date":"2026-11-12 06:52:36","rate":"0.475","amount":"300.01","timestamp":"1794466356","type":"sell"},{"tradeID":"74200","total":"109.739944","date":"2026-11-12 06:56:46","rate":"0.4756","amount":"230.74","timestamp":"1794466606","type":"buy"},{"tradeID":"74201","total":"61.788673","date":"2026-11-12 08:28:35","rate":"0.4757","amount":"129.89","timestamp":"1794472115","type":"sell"},{"tradeID":"74202","total":"384.678464","date":"2026-11-12 09:28:12","rate":"0.4808","amount":"800.08","timestamp":"1794475692","type":"buy"},{"tradeID":"74203","total":"611.350916","date":"2026-11-12 09:28:51","rate":"0.4796","amount":"1274.71","timestamp":"1794475731","type":"buy"},{"tradeID":"74204","total":"570.942239","date":"2026-11-12 09:35:25","rate":"0.4781","amount":"1194.19","timestamp":"1794476125","type":"sell"},{"tradeID":"74205","total":"117.098026","date":"2026-11-12 09:57:46","rate":"0.4769","amount":"245.54","timestamp":"1794477466","type":"buy"},{"tradeID":"74206","total":"92.27114","date":"2026-11-12 10:05:58","rate":"0.4771","amount":"193.4","timestamp":"1794477958","type":"buy"},{"tradeID":"74207","total":"223.338717","date":"2026-11-12 10:24:15","rate":"0.4767","amount":"468.51","timestamp":"1794479055","type":"buy"},{"tradeID":"74208","total":"100.862424","date":"2026-11-12 11:47:05","rate":"0.4728","amount":"213.33","timestamp":"1794484025","type":"buy"},{"tradeID":"74209","total":"294.706027","date":"2026-11-12 11:58:15","rate":"0.4711","amount":"625.57","timestamp":"1794484695","type":"buy"},{"tradeID":"74210","total":"383.892676","date":"2026-11-12 12:00:25","rate":"0.4691","amount":"818.36","timestamp":"1794484825","type":"buy"},{"tradeID":"74211","total":"851.610822","date":"2026-11-12 12:18:17","rate":"0.4713","amount":"1806.94","timestamp":"1794485897","type":"buy"},{"tradeID":"74212","total":"92.020344","date":"2026-11-12 12:19:22","rate":"0.4693","amount":"196.08","timestamp":"1794485962","type":"buy"},{"tradeID":"74213","total":"96.502159","date":"2026-11-12 12:19:22","rate":"0.4693","amount":"205.63","timestamp":"1794485962","type":"buy"},{"tradeID":"74214","total":"79.274156","date":"2026-11-12 12:19:22","rate":"0.4693","amount":"168.92","timestamp":"1794485962","type":"buy"},{"tradeID":"74215","total":"99.782566","date":"2026-11-12 12:19:22","rate":"0.4693","amount":"212.62","timestamp":"1794485962","type":"buy"},{"tradeID":"74216","total":"407.944469","date":"2026-11-12 12:22:16","rate":"0.4681","amount":"871.49","timestamp":"1794486136","type":"buy"},{"tradeID":"74217","total":"83.452086","date":"2026-11-12 12:31:24","rate":"0.4671","amount":"178.66","timestamp":"1794486684","type":"buy"},{"tradeID":"74218","total":"133.952234","date":"2026-11-12 12:47:18","rate":"0.4667","amount":"287.02","timestamp":"1794487638","type":"buy"},{"tradeID":"74219","total":"129.177223","date":"2026-11-12 12:53:52","rate":"0.4669","amount":"276.67","timestamp":"1794488032","type":"buy"},{"tradeID":"74220","total":"430.556201","date":"2026-11-12 13:21:09","rate":"0.4673","amount":"921.37","timestamp":"1794489669","type":"sell"},{"tradeID":"74221","total":"795.195884","date":"2026-11-12 13:28:03","rate":"0.4676","amount":"1700.59","timestamp":"1794490083","type":"sell"},{"tradeID":"74222","total":"186.736004","date":"2026-11-12 13:33:35","rate":"0.4667","amount":"400.12","timestamp":"1794490415","type":"buy"},{"tradeID":"74223","total":"152.657294","date":"2026-11-12 13:39:35","rate":"0.4663","amount":"327.38","timestamp":"1794490775","type":"sell"},{"tradeID":"74224","total":"1019.285694","date":"2026-11-12 13:44:30","rate":"0.4662","amount":"2186.37","timestamp":"1794491070","type":"buy"},{"tradeID":"74225","total":"297.9845","date":"2026-11-12 14:01:21","rate":"0.4675","amount":"637.4","timestamp":"1794492081","type":"buy"},{"tradeID":"74226","total":"351.106525","date":"2026-11-12 14:01:21","rate":"0.4675","amount":"751.03","timestamp":"1794492081","type":"buy"},{"tradeID":"74227","total":"207.0459","date":"2026-11-12 14:06:36","rate":"0.465","amount":"445.26","timestamp":"1794492396","type":"buy"},{"tradeID":"74228","total":"167.23725","date":"2026-11-12 14:06:36","rate":"0.465","amount":"359.65","timestamp":"1794492396","type":"buy"},{"tradeID":"74229","total":"70.029252","date":"2026-11-12 14:22:03","rate":"0.4596","amount":"152.37","timestamp":"1794493323","type":"buy"},{"tradeID":"74230","total":"960.46041","date":"2026-11-12 14:44:40","rate":"0.469","amount":"2047.89","timestamp":"1794494680","type":"buy"},{"tradeID":"74231","total":"638.572394","date":"2026-11-12 14:50:57","rate":"0.4726","amount":"1351.19","timestamp":"1794495057","type":"buy"},{"tradeID":"74232","total":"114.727574","date":"2026-11-12 15:12:17","rate":"0.4706","amount":"243.79","timestamp":"1794496337","type":"sell"},{"tradeID":"74233","total":"109.574504","date":"2026-11-12 15:12:17","rate":"0.4706","amount":"232.84","timestamp":"1794496337","type":"sell"},{"tradeID":"74234","total":"100.171916","date":"2026-11-12 15:12:17","rate":"0.4706","amount":"212.86","timestamp":"1794496337","type":"sell"},{"tradeID":"74235","total":"164.252452","date":"2026-11-12 15:12:21","rate":"0.4718","amount":"348.14","timestamp":"1794496341","type":"buy"},{"tradeID":"74236","total":"646.45479","date":"2026-11-12 16:50:45","rate":"0.4715","amount":"1371.06","timestamp":"1794502245","type":"buy"},{"tradeID":"74237","total":"134.783712","date":"2026-11-12 17:04:34","rate":"0.4704","amount":"286.53","timestamp":"1794503074","type":"buy"},{"tradeID":"74238","total":"460.357452","date":"2026-11-12 17:27:20","rate":"0.4679","amount":"983.88","timestamp":"1794504440","type":"buy"},{"tradeID":"74239","total":"322.52772","date":"2026-11-12 17:32:34","rate":"0.4695","amount":"686.96","timestamp":"1794504754","type":"buy"},{"tradeID":"74240","total":"373.80651","date":"2026-11-12 17:32:34","rate":"0.4695","amount":"796.18","timestamp":"1794504754","type":"buy"},{"tradeID":"74241","total":"381.551139","date":"2026-11-12 17:55:20","rate":"0.4737","amount":"805.47","timestamp":"1794506120","type":"buy"},{"tradeID":"74242","total":"141.083292","date":"2026-11-12 18:28:50","rate":"0.4749","amount":"297.08","timestamp":"1794508130","type":"sell"},{"tradeID":"74243","total":"145.970013","date":"2026-11-12 18:36:44","rate":"0.4749","amount":"307.37","timestamp":"1794508604","type":"sell"},{"tradeID":"74244","total":"90.098048","date":"2026-11-12 18:51:27","rate":"0.4748","amount":"189.76","timestamp":"1794509487","type":"sell"},{"tradeID":"74245","total":"84.635304","date":"2026-11-12 18:59:59","rate":"0.4758","amount":"177.88","timestamp":"1794509999","type":"buy"},{"tradeID":"74246","total":"250.463218","date":"2026-11-12 19:09:26","rate":"0.4751","amount":"527.18","timestamp":"1794510566","type":"sell"},{"tradeID":"74247","total":"88.053012","date":"2026-11-12 19:17:31","rate":"0.4764","amount":"184.83","timestamp":"1794511051","type":"buy"},{"tradeID":"74248","total":"108.233316","date":"2026-11-12 19:17:31","rate":"0.4764","amount":"227.19","timestamp":"1794511051","type":"buy"},{"tradeID":"74249","total":"90.479792","date":"2026-11-12 19:17:31","rate":"0.4784","amount":"189.13","timestamp":"1794511051","type":"buy"},{"tradeID":"74250","total":"82.876454","date":"2026-11-12 19:34:03","rate":"0.4757","amount":"174.22","timestamp":"1794512043","type":"buy"},{"tradeID":"74251","total":"143.1365","date":"2026-11-12 19:35:23","rate":"0.475","amount":"301.34","timestamp":"1794512123","type":"buy"},{"tradeID":"74252","total":"497.857896","date":"2026-11-12 19:55:15","rate":"0.4754","amount":"1047.24","timestamp":"1794513315","type":"sell"},{"tradeID":"74253","total":"1000.9584","date":"2026-11-12 20:16:36","rate":"0.468","amount":"2138.8","timestamp":"1794514596","type":"buy"},{"tradeID":"74254","total":"553.938336","date":"2026-11-12 20:37:16","rate":"0.4704","amount":"1177.59","timestamp":"1794515836","type":"buy"},{"tradeID":"74255","total":"138.216672","date":"2026-11-12 21:22:34","rate":"0.4752","amount":"290.86","timestamp":"1794518554","type":"buy"},{"tradeID":"74256","total":"151.009056","date":"2026-11-12 21:22:35","rate":"0.4752","amount":"317.78","timestamp":"1794518555","type":"buy"},{"tradeID":"74257","total":"202.544496","date":"2026-11-12 21:22:35","rate":"0.4752","amount":"426.23","timestamp":"1794518555","type":"buy"},{"tradeID":"74258","total":"65.58651","date":"2026-11-12 21:38:00","rate":"0.4763","amount":"137.7","timestamp":"1794519480","type":"buy"},{"tradeID":"74259","total":"168.36183","date":"2026-11-12 21:43:55","rate":"0.4758","amount":"353.85","timestamp":"1794519835","type":"buy"},{"tradeID":"74260","total":"97.691616","date":"2026-11-12 21:46:11","rate":"0.4752","amount":"205.58","timestamp":"1794519971","type":"sell"},{"tradeID":"74261","total":"82.852385","date":"2026-11-12 21:52:12","rate":"0.4763","amount":"173.95","timestamp":"1794520332","type":"buy"},{"tradeID":"74262","total":"85.619688","date":"2026-11-12 21:52:12","rate":"0.4763","amount":"179.76","timestamp":"1794520332","type":"buy"},{"tradeID":"74263","total":"127.462643","date":"2026-11-12 21:52:12","rate":"0.4763","amount":"267.61","timestamp":"1794520332","type":"buy"},{"tradeID":"74264","total":"141.32811","date":"2026-11-12 21:54:11","rate":"0.4755","amount":"297.22","timestamp":"1794520451","type":"buy"},{"tradeID":"74265","total":"141.32811","date":"2026-11-12 21:54:11","rate":"0.4755","amount":"297.22","timestamp":"1794520451","type":"buy"},{"tradeID":"74266","total":"286.393965","date":"2026-11-12 21:58:01","rate":"0.4745","amount":"603.57","timestamp":"1794520681","type":"sell"},{"tradeID":"74267","total":"118.72749","date":"2026-11-12 22:03:58","rate":"0.4751","amount":"249.9","timestamp":"1794521038","type":"buy"},{"tradeID":"74268","total":"90.953144","date":"2026-11-12 22:03:58","rate":"0.4751","amount":"191.44","timestamp":"1794521038","type":"buy"},{"tradeID":"74269","total":"88.126299","date":"2026-11-12 22:03:58","rate":"0.4751","amount":"185.49","timestamp":"1794521038","type":"buy"},{"tradeID":"74270","total":"89.321112","date":"2026-11-12 23:14:43","rate":"0.4734","amount":"188.68","timestamp":"1794525283","type":"sell"},{"tradeID":"74271","total":"64.53891","date":"2026-11-12 23:23:59","rate":"0.4749","amount":"135.9","timestamp":"1794525839","type":"buy"}]}