{"elapsed":"9ms","result":"true","data":[{"tradeID":"52103","total":"1121.523975","date":"2026-06-22 15:12:31","rate":"0.4455","amount":"2517.45","timestamp":"1782141151","type":"buy"},{"tradeID":"52104","total":"85.901166","date":"2026-06-22 15:27:04","rate":"0.4446","amount":"193.21","timestamp":"1782142024","type":"sell"},{"tradeID":"52105","total":"158.957838","date":"2026-06-22 15:27:04","rate":"0.4446","amount":"357.53","timestamp":"1782142024","type":"sell"},{"tradeID":"52106","total":"777.84993","date":"2026-06-22 15:27:04","rate":"0.4446","amount":"1749.55","timestamp":"1782142024","type":"sell"},{"tradeID":"52107","total":"385.130469","date":"2026-06-22 15:36:04","rate":"0.4531","amount":"849.99","timestamp":"1782142564","type":"buy"},{"tradeID":"52108","total":"447.757951","date":"2026-06-22 15:36:04","rate":"0.4531","amount":"988.21","timestamp":"1782142564","type":"buy"},{"tradeID":"52109","total":"140.420221","date":"2026-06-22 15:36:04","rate":"0.4531","amount":"309.91","timestamp":"1782142564","type":"buy"},{"tradeID":"52110","total":"192.662651","date":"2026-06-22 15:36:04","rate":"0.4531","amount":"425.21","timestamp":"1782142564","type":"buy"},{"tradeID":"52111","total":"69.56926","date":"2026-06-22 15:36:46","rate":"0.4484","amount":"155.15","timestamp":"1782142606","type":"sell"},{"tradeID":"52112","total":"121.422236","date":"2026-06-22 15:36:46","rate":"0.4484","amount":"270.79","timestamp":"1782142606","type":"sell"},{"tradeID":"52113","total":"138.120652","date":"2026-06-22 15:36:46","rate":"0.4484","amount":"308.03","timestamp":"1782142606","type":"sell"},{"tradeID":"52114","total":"1087.2489","date":"2026-06-22 15:40:13","rate":"0.4525","amount":"2402.76","timestamp":"1782142813","type":"buy"},{"tradeID":"52115","total":"75.852","date":"2026-06-22 15:40:16","rate":"0.45","amount":"168.56","timestamp":"1782142816","type":"sell"},{"tradeID":"52116","total":"234.675","date":"2026-06-22 15:40:16","rate":"0.45","amount":"521.5","timestamp":"1782142816","type":"sell"},{"tradeID":"52117","total":"731.0475","date":"2026-06-22 15:40:16","rate":"0.45","amount":"1624.55","timestamp":"1782142816","type":"sell"},{"tradeID":"52118","total":"1021.496935","date":"2026-06-22 15:41:37","rate":"0.4523","amount":"2258.45","timestamp":"1782142897","type":"buy"},{"tradeID":"52119","total":"494.77463","date":"2026-06-22 15:42:27","rate":"0.4522","amount":"1094.15","timestamp":"1782142947","type":"buy"},{"tradeID":"52120","total":"461.85447","date":"2026-06-22 15:42:27","rate":"0.4522","amount":"1021.35","timestamp":"1782142947","type":"buy"},{"tradeID":"52121","total":"79.407594","date":"2026-06-22 15:44:23","rate":"0.4482","amount":"177.17","timestamp":"1782143063","type":"sell"},{"tradeID":"52122","total":"674.043498","date":"2026-06-22 15:44:23","rate":"0.4482","amount":"1503.89","timestamp":"1782143063","type":"sell"},{"tradeID":"52123","total":"96.402904","date":"2026-06-22 15:48:46","rate":"0.4472","amount":"215.57","timestamp":"1782143326","type":"sell"},{"tradeID":"52124","total":"822.038568","date":"2026-06-22 15:48:46","rate":"0.4472","amount":"1838.19","timestamp":"1782143326","type":"sell"},{"tradeID":"52125","total":"495.285025","date":"2026-06-22 16:19:51","rate":"0.4451","amount":"1112.75","timestamp":"1782145191","type":"buy"},{"tradeID":"52126","total":"703.774316","date":"2026-06-22 16:19:51","rate":"0.4451","amount":"1581.16","timestamp":"1782145191","type":"buy"},{"tradeID":"52127","total":"642.497399","date":"2026-06-22 16:21:12","rate":"0.4451","amount":"1443.49","timestamp":"1782145272","type":"buy"},{"tradeID":"52128","total":"113.473794","date":"2026-06-22 16:21:12","rate":"0.4451","amount":"254.94","timestamp":"1782145272","type":"buy"},{"tradeID":"52129","total":"65.265013","date":"2026-06-22 16:21:12","rate":"0.4451","amount":"146.63","timestamp":"1782145272","type":"buy"},{"tradeID":"52130","total":"170.33977","date":"2026-06-22 16:21:12","rate":"0.4451","amount":"382.7","timestamp":"1782145272","type":"buy"},{"tradeID":"52131","total":"138.434252","date":"2026-06-22 16:21:55","rate":"0.4436","amount":"312.07","timestamp":"1782145315","type":"sell"},{"tradeID":"52132","total":"304.473732","date":"2026-06-22 16:21:55","rate":"0.4436","amount":"686.37","timestamp":"1782145315","type":"sell"},{"tradeID":"52133","total":"592.831476","date":"2026-06-22 16:21:55","rate":"0.4436","amount":"1336.41","timestamp":"1782145315","type":"sell"},{"tradeID":"52134","total":"933.036804","date":"2026-06-22 16:22:31","rate":"0.4452","amount":"2095.77","timestamp":"1782145351","type":"buy"},{"tradeID":"52135","total":"107.674656","date":"2026-06-22 17:16:54","rate":"0.4476","amount":"240.56","timestamp":"1782148614","type":"sell"},{"tradeID":"52136","total":"1017.533556","date":"2026-06-22 17:16:54","rate":"0.4476","amount":"2273.31","timestamp":"1782148614","type":"sell"},{"tradeID":"52137","total":"83.245308","date":"2026-06-22 17:40:05","rate":"0.4427","amount":"188.04","timestamp":"1782150005","type":"sell"},{"tradeID":"52138","total":"138.445571","date":"2026-06-22 17:40:05","rate":"0.4427","amount":"312.73","timestamp":"1782150005","type":"sell"},{"tradeID":"52139","total":"94.0046","date":"2026-06-22 17:53:59","rate":"0.443","amount":"212.2","timestamp":"1782150839","type":"buy"},{"tradeID":"52140","total":"115.83564","date":"2026-06-22 17:53:59","rate":"0.443","amount":"261.48","timestamp":"1782150839","type":"buy"},{"tradeID":"52141","total":"258.4019","date":"2026-06-22 17:53:59","rate":"0.443","amount":"583.3","timestamp":"1782150839","type":"buy"},{"tradeID":"52142","total":"790.88923","date":"2026-06-22 18:13:14","rate":"0.439","amount":"1801.57","timestamp":"1782151994","type":"buy"},{"tradeID":"52143","total":"115.699298","date":"2026-06-22 18:23:48","rate":"0.4367","amount":"264.94","timestamp":"1782152628","type":"sell"},{"tradeID":"52144","total":"646.944848","date":"2026-06-22 18:23:48","rate":"0.4367","amount":"1481.44","timestamp":"1782152628","type":"sell"},{"tradeID":"52145","total":"313.723212","date":"2026-06-22 18:39:24","rate":"0.4422","amount":"709.46","timestamp":"1782153564","type":"buy"},{"tradeID":"52146","total":"87.993378","date":"2026-06-22 18:39:24","rate":"0.4422","amount":"198.99","timestamp":"1782153564","type":"buy"},{"tradeID":"52147","total":"636.515946","date":"2026-06-22 18:39:24","rate":"0.4422","amount":"1439.43","timestamp":"1782153564","type":"buy"},{"tradeID":"52148","total":"221.720567","date":"2026-06-22 18:42:35","rate":"0.4423","amount":"501.29","timestamp":"1782153755","type":"buy"},{"tradeID":"52149","total":"512.40455","date":"2026-06-22 18:42:35","rate":"0.4423","amount":"1158.5","timestamp":"1782153755","type":"buy"},{"tradeID":"52150","total":"224.653016","date":"2026-06-22 18:42:35","rate":"0.4423","amount":"507.92","timestamp":"1782153755","type":"buy"},{"tradeID":"52151","total":"211.525552","date":"2026-06-22 18:44:40","rate":"0.4423","amount":"478.24","timestamp":"1782153880","type":"buy"},{"tradeID":"52152","total":"96.797355","date":"2026-06-22 18:44:40","rate":"0.4423","amount":"218.85","timestamp":"1782153880","type":"buy"},{"tradeID":"52153","total":"104.002422","date":"2026-06-22 18:44:40","rate":"0.4423","amount":"235.14","timestamp":"1782153880","type":"buy"},{"tradeID":"52154","total":"645.987996","date":"2026-06-22 18:44:40","rate":"0.4423","amount":"1460.52","timestamp":"1782153880","type":"buy"},{"tradeID":"52155","total":"87.358088","date":"2026-06-22 18:54:43","rate":"0.4376","amount":"199.63","timestamp":"1782154483","type":"sell"},{"tradeID":"52156","total":"107.417672","date":"2026-06-22 18:54:43","rate":"0.4376","amount":"245.47","timestamp":"1782154483","type":"sell"},{"tradeID":"52157","total":"886.253776","date":"2026-06-22 18:54:43","rate":"0.4376","amount":"2025.26","timestamp":"1782154483","type":"sell"},{"tradeID":"52158","total":"656.960752","date":"2026-06-22 18:56:51","rate":"0.4366","amount":"1504.72","timestamp":"1782154611","type":"sell"},{"tradeID":"52159","total":"65.585079","date":"2026-06-22 19:22:35","rate":"0.4361","amount":"150.39","timestamp":"1782156155","type":"sell"},{"tradeID":"52160","total":"126.377419","date":"2026-06-22 19:22:35","rate":"0.4361","amount":"289.79","timestamp":"1782156155","type":"sell"},{"tradeID":"52161","total":"74.341967","date":"2026-06-22 19:22:35","rate":"0.4361","amount":"170.47","timestamp":"1782156155","type":"sell"},{"tradeID":"52162","total":"153.467951","date":"2026-06-22 19:22:35","rate":"0.4361","amount":"351.91","timestamp":"1782156155","type":"sell"},{"tradeID":"52163","total":"208.621824","date":"2026-06-22 19:32:20","rate":"0.4352","amount":"479.37","timestamp":"1782156740","type":"sell"},{"tradeID":"52164","total":"101.997824","date":"2026-06-22 19:32:20","rate":"0.4352","amount":"234.37","timestamp":"1782156740","type":"sell"},{"tradeID":"52165","total":"68.39168","date":"2026-06-22 19:32:20","rate":"0.4352","amount":"157.15","timestamp":"1782156740","type":"sell"},{"tradeID":"52166","total":"352.764416","date":"2026-06-22 19:32:20","rate":"0.4352","amount":"810.58","timestamp":"1782156740","type":"sell"},{"tradeID":"52167","total":"170.99048","date":"2026-06-22 19:36:40","rate":"0.436","amount":"392.18","timestamp":"1782157000","type":"sell"},{"tradeID":"52168","total":"63.86281","date":"2026-06-22 19:45:25","rate":"0.4345","amount":"146.98","timestamp":"1782157525","type":"sell"},{"tradeID":"52169","total":"158.124301","date":"2026-06-22 19:56:45","rate":"0.4391","amount":"360.11","timestamp":"1782158205","type":"buy"},{"tradeID":"52170","total":"986.332766","date":"2026-06-22 19:56:45","rate":"0.4391","amount":"2246.26","timestamp":"1782158205","type":"buy"},{"tradeID":"52171","total":"63.13168","date":"2026-06-22 20:52:53","rate":"0.4372","amount":"144.4","timestamp":"1782161573","type":"buy"},{"tradeID":"52172","total":"65.037872","date":"2026-06-22 20:52:53","rate":"0.4372","amount":"148.76","timestamp":"1782161573","type":"buy"},{"tradeID":"52173","total":"134.543928","date":"2026-06-22 20:52:53","rate":"0.4372","amount":"307.74","timestamp":"1782161573","type":"buy"},{"tradeID":"52174","total":"131.1093","date":"2026-06-22 21:15:48","rate":"0.441","amount":"297.3","timestamp":"1782162948","type":"buy"},{"tradeID":"52175","total":"420.33474","date":"2026-06-22 21:15:48","rate":"0.441","amount":"953.14","timestamp":"1782162948","type":"buy"},{"tradeID":"52176","total":"119.51982","date":"2026-06-22 21:15:48","rate":"0.441","amount":"271.02","timestamp":"1782162948","type":"buy"},{"tradeID":"52177","total":"276.29532","date":"2026-06-22 21:15:48","rate":"0.441","amount":"626.52","timestamp":"1782162948","type":"buy"},{"tradeID":"52178","total":"548.025065","date":"2026-06-22 21:23:02","rate":"0.4361","amount":"1256.65","timestamp":"1782163382","type":"sell"},{"tradeID":"52179","total":"193.749036","date":"2026-06-22 21:26:12","rate":"0.4394","amount":"440.94","timestamp":"1782163572","type":"buy"},{"tradeID":"52180","total":"71.640768","date":"2026-06-22 21:35:19","rate":"0.4416","amount":"162.23","timestamp":"1782164119","type":"buy"},{"tradeID":"52181","total":"101.43552","date":"2026-06-22 21:35:19","rate":"0.4416","amount":"229.7","timestamp":"1782164119","type":"buy"},{"tradeID":"52182","total":"738.571584","date":"2026-06-22 21:35:19","rate":"0.4416","amount":"1672.49","timestamp":"1782164119","type":"buy"}]}