{"elapsed":"9ms","result":"true","data":[{"tradeID":"58475","total":"108.386492","date":"2026-08-06 23:04:56","rate":"0.3086","amount":"351.22","timestamp":"1786057496","type":"sell"},{"tradeID":"58476","total":"558.964476","date":"2026-08-06 23:44:19","rate":"0.3108","amount":"1798.47","timestamp":"1786059859","type":"buy"},{"tradeID":"58477","total":"123.225537","date":"2026-08-06 23:57:53","rate":"0.3099","amount":"397.63","timestamp":"1786060673","type":"sell"},{"tradeID":"58478","total":"180.1646","date":"2026-08-07 00:18:35","rate":"0.308","amount":"584.95","timestamp":"1786061915","type":"sell"},{"tradeID":"58479","total":"334.3815","date":"2026-08-07 00:24:51","rate":"0.306","amount":"1092.75","timestamp":"1786062291","type":"sell"},{"tradeID":"58480","total":"65.0164","date":"2026-08-07 00:25:07","rate":"0.3056","amount":"212.75","timestamp":"1786062307","type":"sell"},{"tradeID":"58481","total":"112.184796","date":"2026-08-07 00:30:03","rate":"0.3076","amount":"364.71","timestamp":"1786062603","type":"buy"},{"tradeID":"58482","total":"107.626164","date":"2026-08-07 00:30:03","rate":"0.3076","amount":"349.89","timestamp":"1786062603","type":"buy"},{"tradeID":"58483","total":"116.54964","date":"2026-08-07 00:30:03","rate":"0.3076","amount":"378.9","timestamp":"1786062603","type":"buy"},{"tradeID":"58484","total":"198.285306","date":"2026-08-07 02:12:39","rate":"0.3126","amount":"634.31","timestamp":"1786068759","type":"buy"},{"tradeID":"58485","total":"62.424159","date":"2026-08-07 02:38:15","rate":"0.3117","amount":"200.27","timestamp":"1786070295","type":"buy"},{"tradeID":"58486","total":"67.105328","date":"2026-08-07 03:42:05","rate":"0.3088","amount":"217.31","timestamp":"1786074125","type":"buy"},{"tradeID":"58487","total":"543.691689","date":"2026-08-07 03:59:40","rate":"0.3063","amount":"1775.03","timestamp":"1786075180","type":"sell"},{"tradeID":"58488","total":"182.445372","date":"2026-08-07 04:20:31","rate":"0.3078","amount":"592.74","timestamp":"1786076431","type":"buy"},{"tradeID":"58489","total":"71.515645","date":"2026-08-07 05:11:06","rate":"0.3065","amount":"233.33","timestamp":"1786079466","type":"sell"},{"tradeID":"58490","total":"611.538147","date":"2026-08-07 05:16:58","rate":"0.3069","amount":"1992.63","timestamp":"1786079818","type":"sell"},{"tradeID":"58491","total":"93.5441","date":"2026-08-07 05:26:15","rate":"0.3062","amount":"305.5","timestamp":"1786080375","type":"sell"},{"tradeID":"58492","total":"324.49593","date":"2026-08-07 05:27:06","rate":"0.307","amount":"1056.99","timestamp":"1786080426","type":"sell"},{"tradeID":"58493","total":"414.86138","date":"2026-08-07 05:35:32","rate":"0.307","amount":"1351.34","timestamp":"1786080932","type":"buy"},{"tradeID":"58494","total":"72.298045","date":"2026-08-07 05:58:51","rate":"0.3089","amount":"234.05","timestamp":"1786082331","type":"buy"},{"tradeID":"58495","total":"107.299385","date":"2026-08-07 06:14:40","rate":"0.3085","amount":"347.81","timestamp":"1786083280","type":"sell"},{"tradeID":"58496","total":"150.874815","date":"2026-08-07 06:32:25","rate":"0.3099","amount":"486.85","timestamp":"1786084345","type":"buy"},{"tradeID":"58497","total":"125.710835","date":"2026-08-07 07:19:31","rate":"0.3077","amount":"408.55","timestamp":"1786087171","type":"sell"},{"tradeID":"58498","total":"117.340912","date":"2026-08-07 07:45:22","rate":"0.3088","amount":"379.99","timestamp":"1786088722","type":"buy"},{"tradeID":"58499","total":"135.788544","date":"2026-08-07 08:38:18","rate":"0.3072","amount":"442.02","timestamp":"1786091898","type":"sell"},{"tradeID":"58500","total":"108.801156","date":"2026-08-07 08:41:37","rate":"0.3074","amount":"353.94","timestamp":"1786092097","type":"sell"},{"tradeID":"58501","total":"166.05786","date":"2026-08-07 08:53:03","rate":"0.3076","amount":"539.85","timestamp":"1786092783","type":"buy"},{"tradeID":"58502","total":"210.952989","date":"2026-08-07 08:54:43","rate":"0.3081","amount":"684.69","timestamp":"1786092883","type":"buy"},{"tradeID":"58503","total":"163.040682","date":"2026-08-07 09:33:25","rate":"0.3066","amount":"531.77","timestamp":"1786095205","type":"sell"},{"tradeID":"58504","total":"298.044121","date":"2026-08-07 10:15:10","rate":"0.3079","amount":"967.99","timestamp":"1786097710","type":"buy"},{"tradeID":"58505","total":"143.092444","date":"2026-08-07 10:24:02","rate":"0.3076","amount":"465.19","timestamp":"1786098242","type":"sell"},{"tradeID":"58506","total":"112.372432","date":"2026-08-07 10:24:02","rate":"0.3076","amount":"365.32","timestamp":"1786098242","type":"sell"},{"tradeID":"58507","total":"407.927473","date":"2026-08-07 10:57:07","rate":"0.3079","amount":"1324.87","timestamp":"1786100227","type":"buy"},{"tradeID":"58508","total":"188.16728","date":"2026-08-07 11:29:51","rate":"0.3088","amount":"609.35","timestamp":"1786102191","type":"sell"},{"tradeID":"58509","total":"69.668368","date":"2026-08-07 11:49:30","rate":"0.3088","amount":"225.61","timestamp":"1786103370","type":"sell"},{"tradeID":"58510","total":"161.404035","date":"2026-08-07 12:35:39","rate":"0.3077","amount":"524.55","timestamp":"1786106139","type":"sell"},{"tradeID":"58511","total":"63.951567","date":"2026-08-07 12:47:13","rate":"0.3089","amount":"207.03","timestamp":"1786106833","type":"buy"},{"tradeID":"58512","total":"253.52042","date":"2026-08-07 13:27:12","rate":"0.3097","amount":"818.6","timestamp":"1786109232","type":"buy"},{"tradeID":"58513","total":"69.452568","date":"2026-08-07 13:29:53","rate":"0.3096","amount":"224.33","timestamp":"1786109393","type":"buy"},{"tradeID":"58514","total":"73.045842","date":"2026-08-07 14:11:38","rate":"0.3097","amount":"235.86","timestamp":"1786111898","type":"buy"},{"tradeID":"58515","total":"588.92784","date":"2026-08-07 15:25:46","rate":"0.3118","amount":"1888.8","timestamp":"1786116346","type":"buy"},{"tradeID":"58516","total":"265.01175","date":"2026-08-07 15:41:38","rate":"0.3105","amount":"853.5","timestamp":"1786117298","type":"sell"},{"tradeID":"58517","total":"249.77023","date":"2026-08-07 15:51:13","rate":"0.3139","amount":"795.7","timestamp":"1786117873","type":"buy"},{"tradeID":"58518","total":"250.646011","date":"2026-08-07 15:51:13","rate":"0.3139","amount":"798.49","timestamp":"1786117873","type":"buy"},{"tradeID":"58519","total":"145.137943","date":"2026-08-07 15:51:13","rate":"0.3139","amount":"462.37","timestamp":"1786117873","type":"buy"},{"tradeID":"58520","total":"174.84144","date":"2026-08-07 16:00:29","rate":"0.3152","amount":"554.7","timestamp":"1786118429","type":"buy"},{"tradeID":"58521","total":"201.402996","date":"2026-08-07 16:28:10","rate":"0.3174","amount":"634.54","timestamp":"1786120090","type":"buy"},{"tradeID":"58522","total":"216.464883","date":"2026-08-07 16:50:22","rate":"0.3169","amount":"683.07","timestamp":"1786121422","type":"buy"},{"tradeID":"58523","total":"279.041112","date":"2026-08-07 16:57:46","rate":"0.3178","amount":"878.04","timestamp":"1786121866","type":"buy"},{"tradeID":"58524","total":"107.722055","date":"2026-08-07 17:16:20","rate":"0.3131","amount":"344.05","timestamp":"1786122980","type":"buy"},{"tradeID":"58525","total":"116.072432","date":"2026-08-07 17:16:20","rate":"0.3131","amount":"370.72","timestamp":"1786122980","type":"buy"},{"tradeID":"58526","total":"149.718996","date":"2026-08-07 17:22:03","rate":"0.3132","amount":"478.03","timestamp":"1786123323","type":"sell"},{"tradeID":"58527","total":"114.50592","date":"2026-08-07 17:22:09","rate":"0.3132","amount":"365.6","timestamp":"1786123329","type":"sell"},{"tradeID":"58528","total":"114.50592","date":"2026-08-07 17:22:09","rate":"0.3132","amount":"365.6","timestamp":"1786123329","type":"sell"},{"tradeID":"58529","total":"348.336339","date":"2026-08-07 17:38:32","rate":"0.3133","amount":"1111.83","timestamp":"1786124312","type":"sell"},{"tradeID":"58530","total":"312.462408","date":"2026-08-07 18:38:15","rate":"0.3208","amount":"974.01","timestamp":"1786127895","type":"sell"},{"tradeID":"58531","total":"360.80376","date":"2026-08-07 18:38:15","rate":"0.3208","amount":"1124.7","timestamp":"1786127895","type":"sell"},{"tradeID":"58532","total":"276.436568","date":"2026-08-07 18:38:15","rate":"0.3208","amount":"861.71","timestamp":"1786127895","type":"sell"},{"tradeID":"58533","total":"934.650678","date":"2026-08-07 18:47:52","rate":"0.3198","amount":"2922.61","timestamp":"1786128472","type":"sell"},{"tradeID":"58534","total":"324.429784","date":"2026-08-07 19:08:27","rate":"0.3199","amount":"1014.16","timestamp":"1786129707","type":"sell"},{"tradeID":"58535","total":"570.058392","date":"2026-08-07 19:09:08","rate":"0.3208","amount":"1776.99","timestamp":"1786129748","type":"sell"},{"tradeID":"58536","total":"986.157536","date":"2026-08-07 19:16:12","rate":"0.3232","amount":"3051.23","timestamp":"1786130172","type":"buy"},{"tradeID":"58537","total":"937.958884","date":"2026-08-07 19:29:30","rate":"0.3196","amount":"2934.79","timestamp":"1786130970","type":"sell"},{"tradeID":"58538","total":"858.832316","date":"2026-08-07 19:31:50","rate":"0.3196","amount":"2687.21","timestamp":"1786131110","type":"sell"},{"tradeID":"58539","total":"71.019829","date":"2026-08-07 19:37:51","rate":"0.3221","amount":"220.49","timestamp":"1786131471","type":"sell"},{"tradeID":"58540","total":"550.699616","date":"2026-08-07 19:44:28","rate":"0.3214","amount":"1713.44","timestamp":"1786131868","type":"sell"},{"tradeID":"58541","total":"106.841829","date":"2026-08-07 19:44:56","rate":"0.3219","amount":"331.91","timestamp":"1786131896","type":"buy"},{"tradeID":"58542","total":"947.51837","date":"2026-08-07 19:54:45","rate":"0.3215","amount":"2947.18","timestamp":"1786132485","type":"buy"},{"tradeID":"58543","total":"973.585498","date":"2026-08-07 19:58:29","rate":"0.3194","amount":"3048.17","timestamp":"1786132709","type":"sell"},{"tradeID":"58544","total":"86.380632","date":"2026-08-07 20:13:41","rate":"0.3224","amount":"267.93","timestamp":"1786133621","type":"buy"},{"tradeID":"58545","total":"525.292596","date":"2026-08-07 20:42:06","rate":"0.3204","amount":"1639.49","timestamp":"1786135326","type":"buy"},{"tradeID":"58546","total":"220.00402","date":"2026-08-07 20:50:20","rate":"0.3205","amount":"686.44","timestamp":"1786135820","type":"sell"},{"tradeID":"58547","total":"220.00402","date":"2026-08-07 20:50:20","rate":"0.3205","amount":"686.44","timestamp":"1786135820","type":"sell"},{"tradeID":"58548","total":"220.00402","date":"2026-08-07 20:50:20","rate":"0.3205","amount":"686.44","timestamp":"1786135820","type":"sell"},{"tradeID":"58549","total":"220.00402","date":"2026-08-07 20:50:20","rate":"0.3205","amount":"686.44","timestamp":"1786135820","type":"sell"},{"tradeID":"58550","total":"1071.212335","date":"2026-08-07 21:32:31","rate":"0.3209","amount":"3338.15","timestamp":"1786138351","type":"sell"},{"tradeID":"58551","total":"466.740294","date":"2026-08-07 21:33:30","rate":"0.3214","amount":"1452.21","timestamp":"1786138410","type":"buy"},{"tradeID":"58552","total":"396.32868","date":"2026-08-07 21:52:57","rate":"0.3212","amount":"1233.9","timestamp":"1786139577","type":"buy"},{"tradeID":"58553","total":"154.109016","date":"2026-08-07 21:54:02","rate":"0.3209","amount":"480.24","timestamp":"1786139642","type":"sell"},{"tradeID":"58554","total":"488.135202","date":"2026-08-07 22:14:01","rate":"0.3218","amount":"1516.89","timestamp":"1786140841","type":"sell"}]}