{"elapsed":"14ms","result":"true","data":[{"tradeID":"4563219","total":"16.090872","date":"2026-11-12 19:57:33","rate":"0.009443","amount":"1704","timestamp":"1794513453","type":"buy"},{"tradeID":"4563220","total":"16.090872","date":"2026-11-12 19:57:33","rate":"0.009443","amount":"1704","timestamp":"1794513453","type":"buy"},{"tradeID":"4563221","total":"15.01914","date":"2026-11-12 19:57:33","rate":"0.009446","amount":"1590","timestamp":"1794513453","type":"buy"},{"tradeID":"4563222","total":"15.019856","date":"2026-11-12 20:03:09","rate":"0.009364","amount":"1604","timestamp":"1794513789","type":"sell"},{"tradeID":"4563223","total":"20.589237","date":"2026-11-12 20:03:09","rate":"0.009363","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563224","total":"20.589237","date":"2026-11-12 20:03:09","rate":"0.009363","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563225","total":"20.589237","date":"2026-11-12 20:03:09","rate":"0.009363","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563226","total":"20.589237","date":"2026-11-12 20:03:09","rate":"0.009363","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563227","total":"20.567247","date":"2026-11-12 20:03:09","rate":"0.009353","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563228","total":"20.567247","date":"2026-11-12 20:03:09","rate":"0.009353","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563229","total":"20.567247","date":"2026-11-12 20:03:09","rate":"0.009353","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563230","total":"20.567247","date":"2026-11-12 20:03:09","rate":"0.009353","amount":"2199","timestamp":"1794513789","type":"sell"},{"tradeID":"4563231","total":"17.845524","date":"2026-11-12 20:03:09","rate":"0.009353","amount":"1908","timestamp":"1794513789","type":"sell"},{"tradeID":"4563232","total":"15.02146","date":"2026-11-12 20:03:11","rate":"0.009365","amount":"1604","timestamp":"1794513791","type":"buy"},{"tradeID":"4563233","total":"15.018507","date":"2026-11-12 20:03:44","rate":"0.009369","amount":"1603","timestamp":"1794513824","type":"buy"},{"tradeID":"4563234","total":"15.016904","date":"2026-11-12 20:04:08","rate":"0.009368","amount":"1603","timestamp":"1794513848","type":"buy"},{"tradeID":"4563235","total":"7.149512","date":"2026-11-12 20:05:08","rate":"0.009358","amount":"764","timestamp":"1794513908","type":"sell"},{"tradeID":"4563236","total":"15.01959","date":"2026-11-12 20:05:59","rate":"0.009358","amount":"1605","timestamp":"1794513959","type":"buy"},{"tradeID":"4563237","total":"16.27944","date":"2026-11-12 20:09:17","rate":"0.009356","amount":"1740","timestamp":"1794514157","type":"buy"},{"tradeID":"4563238","total":"17.3072","date":"2026-11-12 20:15:03","rate":"0.009325","amount":"1856","timestamp":"1794514503","type":"buy"},{"tradeID":"4563239","total":"15.474114","date":"2026-11-12 20:18:19","rate":"0.009333","amount":"1658","timestamp":"1794514699","type":"buy"},{"tradeID":"4563240","total":"15.30478","date":"2026-11-12 20:25:02","rate":"0.009355","amount":"1636","timestamp":"1794515102","type":"buy"},{"tradeID":"4563241","total":"16.564996","date":"2026-11-12 21:13:05","rate":"0.009428","amount":"1757","timestamp":"1794517985","type":"sell"},{"tradeID":"4563242","total":"16.564996","date":"2026-11-12 21:13:05","rate":"0.009428","amount":"1757","timestamp":"1794517985","type":"sell"},{"tradeID":"4563243","total":"16.564996","date":"2026-11-12 21:13:05","rate":"0.009428","amount":"1757","timestamp":"1794517985","type":"sell"},{"tradeID":"4563244","total":"15.777057","date":"2026-11-12 21:17:46","rate":"0.009453","amount":"1669","timestamp":"1794518266","type":"buy"},{"tradeID":"4563245","total":"7.9422","date":"2026-11-12 21:17:46","rate":"0.009455","amount":"840","timestamp":"1794518266","type":"sell"},{"tradeID":"4563246","total":"4.889269","date":"2026-11-12 21:18:08","rate":"0.009457","amount":"517","timestamp":"1794518288","type":"sell"},{"tradeID":"4563247","total":"6.476675","date":"2026-11-12 21:18:08","rate":"0.009455","amount":"685","timestamp":"1794518288","type":"sell"},{"tradeID":"4563248","total":"6.683978","date":"2026-11-12 21:18:08","rate":"0.009454","amount":"707","timestamp":"1794518288","type":"sell"},{"tradeID":"4563249","total":"6.54286","date":"2026-11-12 21:18:10","rate":"0.009455","amount":"692","timestamp":"1794518290","type":"sell"},{"tradeID":"4563250","total":"16.13271","date":"2026-11-12 21:18:10","rate":"0.009462","amount":"1705","timestamp":"1794518290","type":"buy"},{"tradeID":"4563251","total":"15.454938","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"1641","timestamp":"1794518472","type":"sell"},{"tradeID":"4563252","total":"15.454938","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"1641","timestamp":"1794518472","type":"sell"},{"tradeID":"4563253","total":"15.454938","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"1641","timestamp":"1794518472","type":"sell"},{"tradeID":"4563254","total":"15.454938","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"1641","timestamp":"1794518472","type":"sell"},{"tradeID":"4563255","total":"15.454938","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"1641","timestamp":"1794518472","type":"sell"},{"tradeID":"4563256","total":"15.454938","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"1641","timestamp":"1794518472","type":"sell"},{"tradeID":"4563257","total":"1.450372","date":"2026-11-12 21:21:12","rate":"0.009418","amount":"154","timestamp":"1794518472","type":"sell"},{"tradeID":"4563258","total":"6.802707","date":"2026-11-12 21:21:12","rate":"0.009409","amount":"723","timestamp":"1794518472","type":"buy"},{"tradeID":"4563259","total":"7.36008","date":"2026-11-12 21:28:49","rate":"0.009436","amount":"780","timestamp":"1794518929","type":"sell"},{"tradeID":"4563260","total":"9.851184","date":"2026-11-12 21:28:50","rate":"0.009436","amount":"1044","timestamp":"1794518930","type":"sell"},{"tradeID":"4563261","total":"9.832312","date":"2026-11-12 21:28:51","rate":"0.009436","amount":"1042","timestamp":"1794518931","type":"sell"},{"tradeID":"4563262","total":"7.413552","date":"2026-11-12 21:28:56","rate":"0.009432","amount":"786","timestamp":"1794518936","type":"sell"},{"tradeID":"4563263","total":"8.025024","date":"2026-11-12 21:33:22","rate":"0.009408","amount":"853","timestamp":"1794519202","type":"sell"},{"tradeID":"4563264","total":"18.19025","date":"2026-11-12 21:39:10","rate":"0.009425","amount":"1930","timestamp":"1794519550","type":"buy"},{"tradeID":"4563265","total":"16.979828","date":"2026-11-12 21:46:11","rate":"0.009428","amount":"1801","timestamp":"1794519971","type":"buy"},{"tradeID":"4563266","total":"6.801193","date":"2026-11-12 21:46:39","rate":"0.009433","amount":"721","timestamp":"1794519999","type":"sell"},{"tradeID":"4563267","total":"11.386362","date":"2026-11-12 22:00:34","rate":"0.009418","amount":"1209","timestamp":"1794520834","type":"buy"},{"tradeID":"4563268","total":"8.895926","date":"2026-11-12 22:20:22","rate":"0.009374","amount":"949","timestamp":"1794522022","type":"sell"},{"tradeID":"4563269","total":"92.483391","date":"2026-11-12 22:20:22","rate":"0.009373","amount":"9867","timestamp":"1794522022","type":"sell"},{"tradeID":"4563270","total":"15.015301","date":"2026-11-12 22:20:22","rate":"0.009367","amount":"1603","timestamp":"1794522022","type":"sell"},{"tradeID":"4563271","total":"15.01533","date":"2026-11-12 22:38:35","rate":"0.009414","amount":"1595","timestamp":"1794523115","type":"buy"},{"tradeID":"4563272","total":"14.789376","date":"2026-11-12 22:40:42","rate":"0.009408","amount":"1572","timestamp":"1794523242","type":"sell"},{"tradeID":"4563273","total":"14.789376","date":"2026-11-12 22:40:42","rate":"0.009408","amount":"1572","timestamp":"1794523242","type":"sell"},{"tradeID":"4563274","total":"14.789376","date":"2026-11-12 22:40:42","rate":"0.009408","amount":"1572","timestamp":"1794523242","type":"sell"},{"tradeID":"4563275","total":"8.94045","date":"2026-11-12 23:10:39","rate":"0.009411","amount":"950","timestamp":"1794525039","type":"sell"},{"tradeID":"4563276","total":"7.15236","date":"2026-11-12 23:10:39","rate":"0.009411","amount":"760","timestamp":"1794525039","type":"sell"},{"tradeID":"4563277","total":"7.15236","date":"2026-11-12 23:10:39","rate":"0.009411","amount":"760","timestamp":"1794525039","type":"sell"},{"tradeID":"4563278","total":"5.392503","date":"2026-11-12 23:10:57","rate":"0.009411","amount":"573","timestamp":"1794525057","type":"sell"},{"tradeID":"4563279","total":"6.046772","date":"2026-11-12 23:25:21","rate":"0.009404","amount":"643","timestamp":"1794525921","type":"sell"},{"tradeID":"4563280","total":"13.336085","date":"2026-11-12 23:48:41","rate":"0.009385","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563281","total":"13.336085","date":"2026-11-12 23:48:41","rate":"0.009385","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563282","total":"13.336085","date":"2026-11-12 23:48:41","rate":"0.009385","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563283","total":"13.336085","date":"2026-11-12 23:48:41","rate":"0.009385","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563284","total":"13.336085","date":"2026-11-12 23:48:41","rate":"0.009385","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563285","total":"13.336085","date":"2026-11-12 23:48:41","rate":"0.009385","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563286","total":"13.344611","date":"2026-11-12 23:48:41","rate":"0.009391","amount":"1421","timestamp":"1794527321","type":"buy"},{"tradeID":"4563287","total":"1.671598","date":"2026-11-12 23:48:41","rate":"0.009391","amount":"178","timestamp":"1794527321","type":"buy"},{"tradeID":"4563288","total":"10.976954","date":"2026-11-12 23:56:08","rate":"0.009374","amount":"1171","timestamp":"1794527768","type":"buy"},{"tradeID":"4563289","total":"9.149024","date":"2026-11-12 23:56:08","rate":"0.009374","amount":"976","timestamp":"1794527768","type":"buy"},{"tradeID":"4563290","total":"15.022798","date":"2026-11-13 00:00:08","rate":"0.009401","amount":"1598","timestamp":"1794528008","type":"buy"},{"tradeID":"4563291","total":"22.0806","date":"2026-11-13 00:04:16","rate":"0.009396","amount":"2350","timestamp":"1794528256","type":"sell"},{"tradeID":"4563292","total":"22.0806","date":"2026-11-13 00:04:16","rate":"0.009396","amount":"2350","timestamp":"1794528256","type":"sell"},{"tradeID":"4563293","total":"22.0806","date":"2026-11-13 00:04:16","rate":"0.009396","amount":"2350","timestamp":"1794528256","type":"sell"},{"tradeID":"4563294","total":"22.0806","date":"2026-11-13 00:04:16","rate":"0.009396","amount":"2350","timestamp":"1794528256","type":"sell"},{"tradeID":"4563295","total":"5.6376","date":"2026-11-13 00:04:16","rate":"0.009396","amount":"600","timestamp":"1794528256","type":"sell"},{"tradeID":"4563296","total":"15.019407","date":"2026-11-13 00:05:00","rate":"0.009393","amount":"1599","timestamp":"1794528300","type":"buy"},{"tradeID":"4563297","total":"13.729392","date":"2026-11-13 00:20:53","rate":"0.009378","amount":"1464","timestamp":"1794529253","type":"sell"},{"tradeID":"4563298","total":"1.284786","date":"2026-11-13 00:20:53","rate":"0.009378","amount":"137","timestamp":"1794529253","type":"sell"}]}