{"elapsed":"8ms","result":"true","data":[{"tradeID":"4367557","total":"5.747654","date":"2026-08-07 22:50:15","rate":"0.006754","amount":"851","timestamp":"1786143015","type":"sell"},{"tradeID":"4367558","total":"53.133718","date":"2026-08-07 22:50:15","rate":"0.006754","amount":"7867","timestamp":"1786143015","type":"sell"},{"tradeID":"4367559","total":"63.035082","date":"2026-08-07 22:50:15","rate":"0.006754","amount":"9333","timestamp":"1786143015","type":"sell"},{"tradeID":"4367560","total":"5.745952","date":"2026-08-07 22:50:15","rate":"0.006752","amount":"851","timestamp":"1786143015","type":"sell"},{"tradeID":"4367561","total":"15.009696","date":"2026-08-07 22:50:15","rate":"0.006752","amount":"2223","timestamp":"1786143015","type":"sell"},{"tradeID":"4367562","total":"5.74425","date":"2026-08-07 22:50:15","rate":"0.00675","amount":"851","timestamp":"1786143015","type":"sell"},{"tradeID":"4367563","total":"5.742548","date":"2026-08-07 22:50:15","rate":"0.006748","amount":"851","timestamp":"1786143015","type":"sell"},{"tradeID":"4367564","total":"5.740846","date":"2026-08-07 22:50:15","rate":"0.006746","amount":"851","timestamp":"1786143015","type":"sell"},{"tradeID":"4367565","total":"83.00953","date":"2026-08-07 22:50:15","rate":"0.006746","amount":"12305","timestamp":"1786143015","type":"sell"},{"tradeID":"4367566","total":"121.407762","date":"2026-08-07 22:50:15","rate":"0.006746","amount":"17997","timestamp":"1786143015","type":"sell"},{"tradeID":"4367567","total":"5.659055","date":"2026-08-07 22:50:15","rate":"0.006745","amount":"839","timestamp":"1786143015","type":"sell"},{"tradeID":"4367568","total":"3.600762","date":"2026-08-07 22:50:15","rate":"0.006743","amount":"534","timestamp":"1786143015","type":"sell"},{"tradeID":"4367569","total":"3.923262","date":"2026-08-07 22:50:15","rate":"0.006741","amount":"582","timestamp":"1786143015","type":"sell"},{"tradeID":"4367570","total":"115.928","date":"2026-08-07 22:50:15","rate":"0.00674","amount":"17200","timestamp":"1786143015","type":"sell"},{"tradeID":"4367571","total":"4.400567","date":"2026-08-07 22:50:15","rate":"0.006739","amount":"653","timestamp":"1786143015","type":"sell"},{"tradeID":"4367572","total":"3.826616","date":"2026-08-07 22:50:15","rate":"0.006737","amount":"568","timestamp":"1786143015","type":"sell"},{"tradeID":"4367573","total":"3.603225","date":"2026-08-07 22:50:15","rate":"0.006735","amount":"535","timestamp":"1786143015","type":"sell"},{"tradeID":"4367574","total":"37.062705","date":"2026-08-07 22:50:15","rate":"0.006735","amount":"5503","timestamp":"1786143015","type":"sell"},{"tradeID":"4367575","total":"7.362448","date":"2026-08-07 22:50:15","rate":"0.006736","amount":"1093","timestamp":"1786143015","type":"sell"},{"tradeID":"4367576","total":"5.46345","date":"2026-08-07 22:50:21","rate":"0.006745","amount":"810","timestamp":"1786143021","type":"buy"},{"tradeID":"4367577","total":"5.574674","date":"2026-08-07 22:51:10","rate":"0.006749","amount":"826","timestamp":"1786143070","type":"buy"},{"tradeID":"4367578","total":"3.66525","date":"2026-08-07 22:51:20","rate":"0.00675","amount":"543","timestamp":"1786143080","type":"buy"},{"tradeID":"4367579","total":"4.313889","date":"2026-08-07 22:51:20","rate":"0.006751","amount":"639","timestamp":"1786143080","type":"buy"},{"tradeID":"4367580","total":"3.964598","date":"2026-08-07 22:52:08","rate":"0.006754","amount":"587","timestamp":"1786143128","type":"buy"},{"tradeID":"4367581","total":"4.385293","date":"2026-08-07 22:52:08","rate":"0.006757","amount":"649","timestamp":"1786143128","type":"buy"},{"tradeID":"4367582","total":"3.863288","date":"2026-08-07 22:52:08","rate":"0.006754","amount":"572","timestamp":"1786143128","type":"buy"},{"tradeID":"4367583","total":"5.60665","date":"2026-08-07 22:52:08","rate":"0.006755","amount":"830","timestamp":"1786143128","type":"buy"},{"tradeID":"4367584","total":"4.898825","date":"2026-08-07 22:52:12","rate":"0.006757","amount":"725","timestamp":"1786143132","type":"buy"},{"tradeID":"4367585","total":"5.615898","date":"2026-08-07 22:52:12","rate":"0.006758","amount":"831","timestamp":"1786143132","type":"buy"},{"tradeID":"4367586","total":"3.865099","date":"2026-08-07 22:53:01","rate":"0.006769","amount":"571","timestamp":"1786143181","type":"sell"},{"tradeID":"4367587","total":"5.339163","date":"2026-08-07 22:53:01","rate":"0.006767","amount":"789","timestamp":"1786143181","type":"sell"},{"tradeID":"4367588","total":"5.599764","date":"2026-08-07 22:53:01","rate":"0.006763","amount":"828","timestamp":"1786143181","type":"sell"},{"tradeID":"4367589","total":"27.143932","date":"2026-08-07 22:53:10","rate":"0.006764","amount":"4013","timestamp":"1786143190","type":"sell"},{"tradeID":"4367590","total":"9.291184","date":"2026-08-07 22:53:54","rate":"0.006772","amount":"1372","timestamp":"1786143234","type":"sell"},{"tradeID":"4367591","total":"9.291184","date":"2026-08-07 22:53:54","rate":"0.006772","amount":"1372","timestamp":"1786143234","type":"sell"},{"tradeID":"4367592","total":"9.291184","date":"2026-08-07 22:53:54","rate":"0.006772","amount":"1372","timestamp":"1786143234","type":"sell"},{"tradeID":"4367593","total":"9.291184","date":"2026-08-07 22:53:54","rate":"0.006772","amount":"1372","timestamp":"1786143234","type":"sell"},{"tradeID":"4367594","total":"6.02708","date":"2026-08-07 22:53:54","rate":"0.006772","amount":"890","timestamp":"1786143234","type":"sell"},{"tradeID":"4367595","total":"41.288884","date":"2026-08-07 22:53:54","rate":"0.006772","amount":"6097","timestamp":"1786143234","type":"sell"},{"tradeID":"4367596","total":"4.525895","date":"2026-08-07 22:53:54","rate":"0.006745","amount":"671","timestamp":"1786143234","type":"buy"},{"tradeID":"4367597","total":"3.635016","date":"2026-08-07 22:54:00","rate":"0.006744","amount":"539","timestamp":"1786143240","type":"buy"},{"tradeID":"4367598","total":"5.356324","date":"2026-08-07 22:54:00","rate":"0.006746","amount":"794","timestamp":"1786143240","type":"buy"},{"tradeID":"4367599","total":"8.96819","date":"2026-08-07 22:56:13","rate":"0.006743","amount":"1330","timestamp":"1786143373","type":"buy"},{"tradeID":"4367600","total":"80.457476","date":"2026-08-07 22:56:13","rate":"0.006743","amount":"11932","timestamp":"1786143373","type":"buy"},{"tradeID":"4367601","total":"5.384904","date":"2026-08-07 22:56:13","rate":"0.006748","amount":"798","timestamp":"1786143373","type":"sell"},{"tradeID":"4367602","total":"4.904342","date":"2026-08-07 22:56:13","rate":"0.006746","amount":"727","timestamp":"1786143373","type":"sell"},{"tradeID":"4367603","total":"4.0476","date":"2026-08-07 22:56:13","rate":"0.006746","amount":"600","timestamp":"1786143373","type":"sell"},{"tradeID":"4367604","total":"3.60804","date":"2026-08-07 22:56:13","rate":"0.006744","amount":"535","timestamp":"1786143373","type":"sell"},{"tradeID":"4367605","total":"14.85","date":"2026-08-07 22:57:15","rate":"0.00675","amount":"2200","timestamp":"1786143435","type":"buy"},{"tradeID":"4367606","total":"57.378496","date":"2026-08-07 22:57:15","rate":"0.006752","amount":"8498","timestamp":"1786143435","type":"buy"},{"tradeID":"4367607","total":"8.770848","date":"2026-08-07 22:57:15","rate":"0.006752","amount":"1299","timestamp":"1786143435","type":"buy"},{"tradeID":"4367608","total":"0.762976","date":"2026-08-07 22:57:15","rate":"0.006752","amount":"113","timestamp":"1786143435","type":"buy"},{"tradeID":"4367609","total":"4.010688","date":"2026-08-07 22:57:17","rate":"0.006752","amount":"594","timestamp":"1786143437","type":"buy"},{"tradeID":"4367610","total":"4.516812","date":"2026-08-07 23:05:18","rate":"0.006782","amount":"666","timestamp":"1786143918","type":"buy"},{"tradeID":"4367611","total":"4.009344","date":"2026-08-07 23:05:18","rate":"0.006784","amount":"591","timestamp":"1786143918","type":"buy"},{"tradeID":"4367612","total":"5.116644","date":"2026-08-07 23:05:18","rate":"0.006786","amount":"754","timestamp":"1786143918","type":"buy"},{"tradeID":"4367613","total":"4.24","date":"2026-08-07 23:05:18","rate":"0.006784","amount":"625","timestamp":"1786143918","type":"buy"},{"tradeID":"4367614","total":"5.035212","date":"2026-08-07 23:05:18","rate":"0.006786","amount":"742","timestamp":"1786143918","type":"buy"},{"tradeID":"4367615","total":"4.27077","date":"2026-08-07 23:05:18","rate":"0.006779","amount":"630","timestamp":"1786143918","type":"buy"},{"tradeID":"4367616","total":"5.031502","date":"2026-08-07 23:05:18","rate":"0.006781","amount":"742","timestamp":"1786143918","type":"buy"},{"tradeID":"4367617","total":"5.032244","date":"2026-08-07 23:05:18","rate":"0.006782","amount":"742","timestamp":"1786143918","type":"buy"},{"tradeID":"4367618","total":"5.033728","date":"2026-08-07 23:05:18","rate":"0.006784","amount":"742","timestamp":"1786143918","type":"buy"},{"tradeID":"4367619","total":"5.035954","date":"2026-08-07 23:05:18","rate":"0.006787","amount":"742","timestamp":"1786143918","type":"buy"},{"tradeID":"4367620","total":"3.622122","date":"2026-08-07 23:05:18","rate":"0.006783","amount":"534","timestamp":"1786143918","type":"buy"},{"tradeID":"4367621","total":"4.58666","date":"2026-08-07 23:05:18","rate":"0.006785","amount":"676","timestamp":"1786143918","type":"buy"},{"tradeID":"4367622","total":"8.248128","date":"2026-08-07 23:05:32","rate":"0.006783","amount":"1216","timestamp":"1786143932","type":"buy"},{"tradeID":"4367623","total":"8.248128","date":"2026-08-07 23:05:32","rate":"0.006783","amount":"1216","timestamp":"1786143932","type":"buy"},{"tradeID":"4367624","total":"8.248128","date":"2026-08-07 23:05:32","rate":"0.006783","amount":"1216","timestamp":"1786143932","type":"buy"},{"tradeID":"4367625","total":"8.18195","date":"2026-08-07 23:05:32","rate":"0.00679","amount":"1205","timestamp":"1786143932","type":"buy"},{"tradeID":"4367626","total":"6.75605","date":"2026-08-07 23:05:32","rate":"0.00679","amount":"995","timestamp":"1786143932","type":"buy"},{"tradeID":"4367627","total":"3.604959","date":"2026-08-07 23:05:32","rate":"0.006789","amount":"531","timestamp":"1786143932","type":"sell"},{"tradeID":"4367628","total":"8.023968","date":"2026-08-07 23:07:05","rate":"0.006777","amount":"1184","timestamp":"1786144025","type":"sell"},{"tradeID":"4367629","total":"3.611075","date":"2026-08-07 23:07:05","rate":"0.006775","amount":"533","timestamp":"1786144025","type":"buy"},{"tradeID":"4367630","total":"86.408637","date":"2026-08-07 23:19:29","rate":"0.006783","amount":"12739","timestamp":"1786144769","type":"sell"},{"tradeID":"4367631","total":"62.583728","date":"2026-08-07 23:19:29","rate":"0.006779","amount":"9232","timestamp":"1786144769","type":"sell"},{"tradeID":"4367632","total":"5.206272","date":"2026-08-07 23:19:29","rate":"0.006779","amount":"768","timestamp":"1786144769","type":"sell"},{"tradeID":"4367633","total":"4.733628","date":"2026-08-07 23:19:29","rate":"0.006772","amount":"699","timestamp":"1786144769","type":"buy"},{"tradeID":"4367634","total":"4.735026","date":"2026-08-07 23:19:29","rate":"0.006774","amount":"699","timestamp":"1786144769","type":"buy"},{"tradeID":"4367635","total":"2.690072","date":"2026-08-07 23:19:29","rate":"0.006776","amount":"397","timestamp":"1786144769","type":"buy"},{"tradeID":"4367636","total":"4.737822","date":"2026-08-07 23:19:29","rate":"0.006778","amount":"699","timestamp":"1786144769","type":"buy"}]}