{"elapsed":"12ms","result":"true","data":[{"tradeID":"4249154","total":"6.853425","date":"2026-06-22 21:26:54","rate":"0.009453","amount":"725","timestamp":"1782163614","type":"buy"},{"tradeID":"4249155","total":"6.853425","date":"2026-06-22 21:26:54","rate":"0.009453","amount":"725","timestamp":"1782163614","type":"buy"},{"tradeID":"4249156","total":"6.853425","date":"2026-06-22 21:26:54","rate":"0.009453","amount":"725","timestamp":"1782163614","type":"buy"},{"tradeID":"4249157","total":"6.853425","date":"2026-06-22 21:26:54","rate":"0.009453","amount":"725","timestamp":"1782163614","type":"buy"},{"tradeID":"4249158","total":"6.853425","date":"2026-06-22 21:26:54","rate":"0.009453","amount":"725","timestamp":"1782163614","type":"buy"},{"tradeID":"4249159","total":"6.853425","date":"2026-06-22 21:26:54","rate":"0.009453","amount":"725","timestamp":"1782163614","type":"buy"},{"tradeID":"4249160","total":"3.612192","date":"2026-06-22 21:26:54","rate":"0.009456","amount":"382","timestamp":"1782163614","type":"buy"},{"tradeID":"4249161","total":"5.986862","date":"2026-06-22 21:28:18","rate":"0.009443","amount":"634","timestamp":"1782163698","type":"buy"},{"tradeID":"4249162","total":"4.012","date":"2026-06-22 21:28:32","rate":"0.00944","amount":"425","timestamp":"1782163712","type":"buy"},{"tradeID":"4249163","total":"6.709707","date":"2026-06-22 21:28:47","rate":"0.009437","amount":"711","timestamp":"1782163727","type":"sell"},{"tradeID":"4249164","total":"4.020925","date":"2026-06-22 21:30:41","rate":"0.009461","amount":"425","timestamp":"1782163841","type":"buy"},{"tradeID":"4249165","total":"6.882512","date":"2026-06-22 21:32:58","rate":"0.009454","amount":"728","timestamp":"1782163978","type":"sell"},{"tradeID":"4249166","total":"6.882512","date":"2026-06-22 21:32:58","rate":"0.009454","amount":"728","timestamp":"1782163978","type":"sell"},{"tradeID":"4249167","total":"6.882512","date":"2026-06-22 21:32:58","rate":"0.009454","amount":"728","timestamp":"1782163978","type":"sell"},{"tradeID":"4249168","total":"6.843116","date":"2026-06-22 21:35:07","rate":"0.009478","amount":"722","timestamp":"1782164107","type":"buy"},{"tradeID":"4249169","total":"6.843116","date":"2026-06-22 21:35:07","rate":"0.009478","amount":"722","timestamp":"1782164107","type":"buy"},{"tradeID":"4249170","total":"6.843116","date":"2026-06-22 21:35:07","rate":"0.009478","amount":"722","timestamp":"1782164107","type":"buy"},{"tradeID":"4249171","total":"6.843116","date":"2026-06-22 21:35:07","rate":"0.009478","amount":"722","timestamp":"1782164107","type":"buy"},{"tradeID":"4249172","total":"4.189451","date":"2026-06-22 21:37:04","rate":"0.009457","amount":"443","timestamp":"1782164224","type":"buy"},{"tradeID":"4249173","total":"4.152501","date":"2026-06-22 21:37:04","rate":"0.009459","amount":"439","timestamp":"1782164224","type":"buy"},{"tradeID":"4249174","total":"4.172301","date":"2026-06-22 21:37:04","rate":"0.009461","amount":"441","timestamp":"1782164224","type":"buy"},{"tradeID":"4249175","total":"4.012312","date":"2026-06-22 21:37:04","rate":"0.009463","amount":"424","timestamp":"1782164224","type":"buy"},{"tradeID":"4249176","total":"3.605784","date":"2026-06-22 21:37:04","rate":"0.009464","amount":"381","timestamp":"1782164224","type":"buy"},{"tradeID":"4249177","total":"4.155574","date":"2026-06-22 21:37:04","rate":"0.009466","amount":"439","timestamp":"1782164224","type":"buy"},{"tradeID":"4249178","total":"4.194324","date":"2026-06-22 21:37:04","rate":"0.009468","amount":"443","timestamp":"1782164224","type":"buy"},{"tradeID":"4249179","total":"7.430802","date":"2026-06-22 21:39:59","rate":"0.009418","amount":"789","timestamp":"1782164399","type":"buy"},{"tradeID":"4249180","total":"7.82576","date":"2026-06-22 21:42:05","rate":"0.00944","amount":"829","timestamp":"1782164525","type":"sell"},{"tradeID":"4249181","total":"3.913542","date":"2026-06-22 21:44:49","rate":"0.009453","amount":"414","timestamp":"1782164689","type":"sell"},{"tradeID":"4249182","total":"7.179381","date":"2026-06-22 21:45:30","rate":"0.009459","amount":"759","timestamp":"1782164730","type":"sell"},{"tradeID":"4249183","total":"7.179381","date":"2026-06-22 21:45:30","rate":"0.009459","amount":"759","timestamp":"1782164730","type":"sell"},{"tradeID":"4249184","total":"7.179381","date":"2026-06-22 21:45:30","rate":"0.009459","amount":"759","timestamp":"1782164730","type":"sell"},{"tradeID":"4249185","total":"4.325505","date":"2026-06-22 21:46:02","rate":"0.009465","amount":"457","timestamp":"1782164762","type":"sell"},{"tradeID":"4249186","total":"4.220052","date":"2026-06-22 21:48:31","rate":"0.009462","amount":"446","timestamp":"1782164911","type":"sell"},{"tradeID":"4249187","total":"3.898756","date":"2026-06-22 21:48:34","rate":"0.009463","amount":"412","timestamp":"1782164914","type":"sell"},{"tradeID":"4249188","total":"4.22139","date":"2026-06-22 21:50:12","rate":"0.009465","amount":"446","timestamp":"1782165012","type":"sell"},{"tradeID":"4249189","total":"4.211035","date":"2026-06-22 21:50:12","rate":"0.009463","amount":"445","timestamp":"1782165012","type":"sell"},{"tradeID":"4249190","total":"3.878196","date":"2026-06-22 21:53:22","rate":"0.009436","amount":"411","timestamp":"1782165202","type":"buy"},{"tradeID":"4249191","total":"3.794076","date":"2026-06-22 21:53:22","rate":"0.009438","amount":"402","timestamp":"1782165202","type":"buy"},{"tradeID":"4249192","total":"4.294745","date":"2026-06-22 21:53:22","rate":"0.009439","amount":"455","timestamp":"1782165202","type":"buy"},{"tradeID":"4249193","total":"3.823605","date":"2026-06-22 21:53:22","rate":"0.009441","amount":"405","timestamp":"1782165202","type":"buy"},{"tradeID":"4249194","total":"30.2144","date":"2026-06-22 21:53:22","rate":"0.009442","amount":"3200","timestamp":"1782165202","type":"buy"},{"tradeID":"4249195","total":"4.173806","date":"2026-06-22 21:53:22","rate":"0.009443","amount":"442","timestamp":"1782165202","type":"buy"},{"tradeID":"4249196","total":"4.297475","date":"2026-06-22 21:53:22","rate":"0.009445","amount":"455","timestamp":"1782165202","type":"buy"},{"tradeID":"4249197","total":"4.355067","date":"2026-06-22 21:53:22","rate":"0.009447","amount":"461","timestamp":"1782165202","type":"buy"},{"tradeID":"4249198","total":"4.355989","date":"2026-06-22 21:53:22","rate":"0.009449","amount":"461","timestamp":"1782165202","type":"buy"},{"tradeID":"4249199","total":"3.61181","date":"2026-06-22 21:54:21","rate":"0.009455","amount":"382","timestamp":"1782165261","type":"sell"},{"tradeID":"4249200","total":"3.919675","date":"2026-06-22 21:54:29","rate":"0.009445","amount":"415","timestamp":"1782165269","type":"sell"},{"tradeID":"4249201","total":"3.851928","date":"2026-06-22 21:54:40","rate":"0.009441","amount":"408","timestamp":"1782165280","type":"sell"},{"tradeID":"4249202","total":"3.616669","date":"2026-06-22 21:54:40","rate":"0.009443","amount":"383","timestamp":"1782165280","type":"sell"},{"tradeID":"4249203","total":"3.607226","date":"2026-06-22 21:54:40","rate":"0.009443","amount":"382","timestamp":"1782165280","type":"sell"},{"tradeID":"4249204","total":"4.21415","date":"2026-06-22 21:55:24","rate":"0.00947","amount":"445","timestamp":"1782165324","type":"sell"},{"tradeID":"4249205","total":"3.841978","date":"2026-06-22 21:55:38","rate":"0.009463","amount":"406","timestamp":"1782165338","type":"sell"},{"tradeID":"4249206","total":"3.9753","date":"2026-06-22 21:56:59","rate":"0.009465","amount":"420","timestamp":"1782165419","type":"sell"},{"tradeID":"4249207","total":"3.605403","date":"2026-06-22 21:56:59","rate":"0.009463","amount":"381","timestamp":"1782165419","type":"sell"},{"tradeID":"4249208","total":"3.606165","date":"2026-06-22 21:56:59","rate":"0.009465","amount":"381","timestamp":"1782165419","type":"sell"},{"tradeID":"4249209","total":"1.51408","date":"2026-06-22 21:56:59","rate":"0.009463","amount":"160","timestamp":"1782165419","type":"sell"},{"tradeID":"4249210","total":"4.622517","date":"2026-06-22 21:58:19","rate":"0.009453","amount":"489","timestamp":"1782165499","type":"buy"},{"tradeID":"4249211","total":"1.995005","date":"2026-06-22 21:58:19","rate":"0.009455","amount":"211","timestamp":"1782165499","type":"buy"},{"tradeID":"4249212","total":"4.030476","date":"2026-06-22 22:08:36","rate":"0.009417","amount":"428","timestamp":"1782166116","type":"buy"},{"tradeID":"4249213","total":"4.415166","date":"2026-06-22 22:08:43","rate":"0.009414","amount":"469","timestamp":"1782166123","type":"buy"},{"tradeID":"4249214","total":"3.603264","date":"2026-06-22 22:09:04","rate":"0.009408","amount":"383","timestamp":"1782166144","type":"buy"},{"tradeID":"4249215","total":"5.10022","date":"2026-06-22 22:09:04","rate":"0.00941","amount":"542","timestamp":"1782166144","type":"buy"},{"tradeID":"4249216","total":"5.101304","date":"2026-06-22 22:09:04","rate":"0.009412","amount":"542","timestamp":"1782166144","type":"buy"},{"tradeID":"4249217","total":"5.092974","date":"2026-06-22 22:09:04","rate":"0.009414","amount":"541","timestamp":"1782166144","type":"buy"},{"tradeID":"4249218","total":"5.094597","date":"2026-06-22 22:09:04","rate":"0.009417","amount":"541","timestamp":"1782166144","type":"buy"},{"tradeID":"4249219","total":"5.095679","date":"2026-06-22 22:09:04","rate":"0.009419","amount":"541","timestamp":"1782166144","type":"buy"},{"tradeID":"4249220","total":"3.907746","date":"2026-06-22 22:09:38","rate":"0.009439","amount":"414","timestamp":"1782166178","type":"sell"},{"tradeID":"4249221","total":"4.218786","date":"2026-06-22 22:10:03","rate":"0.009438","amount":"447","timestamp":"1782166203","type":"sell"},{"tradeID":"4249222","total":"3.633245","date":"2026-06-22 22:10:10","rate":"0.009437","amount":"385","timestamp":"1782166210","type":"sell"},{"tradeID":"4249223","total":"4.219233","date":"2026-06-22 22:10:18","rate":"0.009439","amount":"447","timestamp":"1782166218","type":"sell"},{"tradeID":"4249224","total":"3.615137","date":"2026-06-22 22:10:28","rate":"0.009439","amount":"383","timestamp":"1782166228","type":"sell"},{"tradeID":"4249225","total":"4.01931","date":"2026-06-22 22:10:50","rate":"0.009435","amount":"426","timestamp":"1782166250","type":"sell"},{"tradeID":"4249226","total":"5.9944","date":"2026-06-22 22:11:57","rate":"0.00944","amount":"635","timestamp":"1782166317","type":"sell"},{"tradeID":"4249227","total":"3.60417","date":"2026-06-22 22:12:51","rate":"0.009435","amount":"382","timestamp":"1782166371","type":"sell"},{"tradeID":"4249228","total":"3.613605","date":"2026-06-22 22:13:03","rate":"0.009435","amount":"383","timestamp":"1782166383","type":"sell"},{"tradeID":"4249229","total":"1.65095","date":"2026-06-22 22:13:03","rate":"0.009434","amount":"175","timestamp":"1782166383","type":"sell"},{"tradeID":"4249230","total":"3.840045","date":"2026-06-22 22:13:12","rate":"0.009435","amount":"407","timestamp":"1782166392","type":"sell"},{"tradeID":"4249231","total":"7.312125","date":"2026-06-22 22:13:12","rate":"0.009435","amount":"775","timestamp":"1782166392","type":"sell"},{"tradeID":"4249232","total":"4.726935","date":"2026-06-22 22:13:17","rate":"0.009435","amount":"501","timestamp":"1782166397","type":"sell"},{"tradeID":"4249233","total":"7.312125","date":"2026-06-22 22:13:17","rate":"0.009435","amount":"775","timestamp":"1782166397","type":"sell"}]}