{"elapsed":"8ms","result":"true","data":[{"tradeID":"7083","total":"80.01269704","date":"2026-07-21 11:36:59","rate":"0.00006172","amount":"1296382","timestamp":"1784633819","type":"buy"},{"tradeID":"7084","total":"127.6590432","date":"2026-07-21 11:37:21","rate":"0.00006135","amount":"2080832","timestamp":"1784633841","type":"sell"},{"tradeID":"7085","total":"563.13686475","date":"2026-07-21 11:37:21","rate":"0.00006135","amount":"9179085","timestamp":"1784633841","type":"sell"},{"tradeID":"7086","total":"137.77344","date":"2026-07-21 11:41:52","rate":"0.0000612","amount":"2251200","timestamp":"1784634112","type":"sell"},{"tradeID":"7087","total":"113.3132076","date":"2026-07-21 11:41:52","rate":"0.0000612","amount":"1851523","timestamp":"1784634112","type":"sell"},{"tradeID":"7088","total":"443.1699468","date":"2026-07-21 11:41:52","rate":"0.0000612","amount":"7241339","timestamp":"1784634112","type":"sell"},{"tradeID":"7089","total":"396.13075502","date":"2026-07-21 11:52:05","rate":"0.00006149","amount":"6442198","timestamp":"1784634725","type":"sell"},{"tradeID":"7090","total":"331.33431474","date":"2026-07-21 11:52:05","rate":"0.00006149","amount":"5388426","timestamp":"1784634725","type":"sell"},{"tradeID":"7091","total":"609.81668418","date":"2026-07-21 11:55:44","rate":"0.00006186","amount":"9858013","timestamp":"1784634944","type":"buy"},{"tradeID":"7092","total":"464.91421182","date":"2026-07-21 11:55:44","rate":"0.00006186","amount":"7515587","timestamp":"1784634944","type":"buy"},{"tradeID":"7093","total":"216.3906888","date":"2026-07-21 12:06:03","rate":"0.00006149","amount":"3519120","timestamp":"1784635563","type":"sell"},{"tradeID":"7094","total":"331.01733379","date":"2026-07-21 12:06:03","rate":"0.00006149","amount":"5383271","timestamp":"1784635563","type":"sell"},{"tradeID":"7095","total":"130.8382857","date":"2026-07-21 12:11:37","rate":"0.00006109","amount":"2141730","timestamp":"1784635897","type":"sell"},{"tradeID":"7096","total":"1046.49741889","date":"2026-07-21 12:11:37","rate":"0.00006109","amount":"17130421","timestamp":"1784635897","type":"sell"},{"tradeID":"7097","total":"955.4531128","date":"2026-07-21 12:15:00","rate":"0.00006145","amount":"15548464","timestamp":"1784636100","type":"sell"},{"tradeID":"7098","total":"377.09375847","date":"2026-07-21 12:17:44","rate":"0.00006149","amount":"6132603","timestamp":"1784636264","type":"sell"},{"tradeID":"7099","total":"120.413583","date":"2026-07-21 12:19:04","rate":"0.00006186","amount":"1946550","timestamp":"1784636344","type":"buy"},{"tradeID":"7100","total":"126.45724695","date":"2026-07-21 12:44:12","rate":"0.00006133","amount":"2061915","timestamp":"1784637852","type":"sell"},{"tradeID":"7101","total":"957.30714561","date":"2026-07-21 12:44:12","rate":"0.00006133","amount":"15609117","timestamp":"1784637852","type":"sell"},{"tradeID":"7102","total":"67.49542536","date":"2026-07-21 12:47:27","rate":"0.00006204","amount":"1087934","timestamp":"1784638047","type":"buy"},{"tradeID":"7103","total":"92.03562963","date":"2026-07-21 12:49:32","rate":"0.00006167","amount":"1492389","timestamp":"1784638172","type":"sell"},{"tradeID":"7104","total":"95.79025632","date":"2026-07-21 12:50:18","rate":"0.00006204","amount":"1544008","timestamp":"1784638218","type":"buy"},{"tradeID":"7105","total":"64.34224236","date":"2026-07-21 12:50:18","rate":"0.00006204","amount":"1037109","timestamp":"1784638218","type":"buy"},{"tradeID":"7106","total":"247.32661668","date":"2026-07-21 12:50:18","rate":"0.00006204","amount":"3986567","timestamp":"1784638218","type":"buy"},{"tradeID":"7107","total":"489.99824808","date":"2026-07-21 12:50:18","rate":"0.00006204","amount":"7898102","timestamp":"1784638218","type":"buy"},{"tradeID":"7108","total":"83.85630396","date":"2026-07-21 12:50:55","rate":"0.00006204","amount":"1351649","timestamp":"1784638255","type":"buy"},{"tradeID":"7109","total":"326.76331512","date":"2026-07-21 12:50:55","rate":"0.00006204","amount":"5266978","timestamp":"1784638255","type":"buy"},{"tradeID":"7110","total":"165.37168186","date":"2026-07-21 13:01:23","rate":"0.00006167","amount":"2681558","timestamp":"1784638883","type":"sell"},{"tradeID":"7111","total":"76.53172996","date":"2026-07-21 13:01:23","rate":"0.00006167","amount":"1240988","timestamp":"1784638883","type":"sell"},{"tradeID":"7112","total":"202.97514937","date":"2026-07-21 13:01:23","rate":"0.00006167","amount":"3291311","timestamp":"1784638883","type":"sell"},{"tradeID":"7113","total":"597.8542647","date":"2026-07-21 13:01:23","rate":"0.00006167","amount":"9694410","timestamp":"1784638883","type":"sell"},{"tradeID":"7114","total":"187.61588736","date":"2026-07-21 13:06:07","rate":"0.00006144","amount":"3053644","timestamp":"1784639167","type":"sell"},{"tradeID":"7115","total":"742.06440256","date":"2026-07-21 13:18:56","rate":"0.00006208","amount":"11953357","timestamp":"1784639936","type":"buy"},{"tradeID":"7116","total":"77.36833083","date":"2026-07-21 13:28:03","rate":"0.00006207","amount":"1246469","timestamp":"1784640483","type":"buy"},{"tradeID":"7117","total":"168.26337024","date":"2026-07-21 13:30:33","rate":"0.00006208","amount":"2710428","timestamp":"1784640633","type":"buy"},{"tradeID":"7118","total":"296.95620352","date":"2026-07-21 13:30:33","rate":"0.00006208","amount":"4783444","timestamp":"1784640633","type":"buy"},{"tradeID":"7119","total":"84.7234286","date":"2026-07-21 13:31:13","rate":"0.0000622","amount":"1362113","timestamp":"1784640673","type":"buy"},{"tradeID":"7120","total":"801.1265456","date":"2026-07-21 13:31:13","rate":"0.0000622","amount":"12879848","timestamp":"1784640673","type":"buy"},{"tradeID":"7121","total":"169.08741086","date":"2026-07-21 13:37:02","rate":"0.00006158","amount":"2745817","timestamp":"1784641022","type":"sell"},{"tradeID":"7122","total":"162.89954456","date":"2026-07-21 13:37:02","rate":"0.00006158","amount":"2645332","timestamp":"1784641022","type":"sell"},{"tradeID":"7123","total":"61.47796194","date":"2026-07-21 13:37:02","rate":"0.00006158","amount":"998343","timestamp":"1784641022","type":"sell"},{"tradeID":"7124","total":"312.386103","date":"2026-07-21 13:37:02","rate":"0.00006158","amount":"5072850","timestamp":"1784641022","type":"sell"},{"tradeID":"7125","total":"1108.16115102","date":"2026-07-21 13:41:48","rate":"0.00006171","amount":"17957562","timestamp":"1784641308","type":"sell"},{"tradeID":"7126","total":"394.2398168","date":"2026-07-21 13:44:41","rate":"0.00006185","amount":"6374128","timestamp":"1784641481","type":"sell"},{"tradeID":"7127","total":"578.16013115","date":"2026-07-21 13:44:41","rate":"0.00006185","amount":"9347779","timestamp":"1784641481","type":"sell"},{"tradeID":"7128","total":"155.61271872","date":"2026-07-21 13:52:55","rate":"0.00006168","amount":"2522904","timestamp":"1784641975","type":"sell"},{"tradeID":"7129","total":"195.16279824","date":"2026-07-21 13:52:55","rate":"0.00006168","amount":"3164118","timestamp":"1784641975","type":"sell"},{"tradeID":"7130","total":"213.86257056","date":"2026-07-21 13:52:55","rate":"0.00006168","amount":"3467292","timestamp":"1784641975","type":"sell"},{"tradeID":"7131","total":"72.68929052","date":"2026-07-21 13:56:30","rate":"0.00006218","amount":"1169014","timestamp":"1784642190","type":"buy"},{"tradeID":"7132","total":"340.27482688","date":"2026-07-21 13:56:30","rate":"0.00006218","amount":"5472416","timestamp":"1784642190","type":"buy"},{"tradeID":"7133","total":"659.03093954","date":"2026-07-21 13:58:45","rate":"0.00006199","amount":"10631246","timestamp":"1784642325","type":"sell"},{"tradeID":"7134","total":"839.58731895","date":"2026-07-21 14:00:05","rate":"0.00006205","amount":"13530819","timestamp":"1784642405","type":"sell"},{"tradeID":"7135","total":"345.2221246","date":"2026-07-21 14:00:23","rate":"0.00006205","amount":"5563612","timestamp":"1784642423","type":"sell"},{"tradeID":"7136","total":"63.36366556","date":"2026-07-21 14:06:54","rate":"0.00006242","amount":"1015118","timestamp":"1784642814","type":"buy"},{"tradeID":"7137","total":"100.6974902","date":"2026-07-21 14:08:35","rate":"0.00006185","amount":"1628092","timestamp":"1784642915","type":"sell"},{"tradeID":"7138","total":"148.72123195","date":"2026-07-21 14:08:35","rate":"0.00006185","amount":"2404547","timestamp":"1784642915","type":"sell"},{"tradeID":"7139","total":"223.91945155","date":"2026-07-21 14:08:36","rate":"0.00006185","amount":"3620363","timestamp":"1784642916","type":"sell"},{"tradeID":"7140","total":"660.9366457","date":"2026-07-21 14:08:36","rate":"0.00006185","amount":"10686122","timestamp":"1784642916","type":"sell"},{"tradeID":"7141","total":"156.78919987","date":"2026-07-21 14:28:34","rate":"0.00006173","amount":"2539919","timestamp":"1784644114","type":"sell"},{"tradeID":"7142","total":"163.44906438","date":"2026-07-21 14:28:34","rate":"0.00006173","amount":"2647806","timestamp":"1784644114","type":"sell"},{"tradeID":"7143","total":"63.49387302","date":"2026-07-21 14:28:34","rate":"0.00006173","amount":"1028574","timestamp":"1784644114","type":"sell"},{"tradeID":"7144","total":"802.39561483","date":"2026-07-21 14:28:34","rate":"0.00006173","amount":"12998471","timestamp":"1784644114","type":"sell"},{"tradeID":"7145","total":"107.4607605","date":"2026-07-21 14:35:03","rate":"0.00006155","amount":"1745910","timestamp":"1784644503","type":"sell"},{"tradeID":"7146","total":"568.5649932","date":"2026-07-21 14:43:42","rate":"0.00006243","amount":"9107240","timestamp":"1784645022","type":"buy"},{"tradeID":"7147","total":"131.8441432","date":"2026-07-21 14:51:42","rate":"0.0000616","amount":"2140327","timestamp":"1784645502","type":"sell"},{"tradeID":"7148","total":"942.32879576","date":"2026-07-21 15:10:35","rate":"0.00006248","amount":"15082087","timestamp":"1784646635","type":"buy"},{"tradeID":"7149","total":"97.57114336","date":"2026-07-21 15:12:59","rate":"0.00006247","amount":"1561888","timestamp":"1784646779","type":"buy"},{"tradeID":"7150","total":"358.73909754","date":"2026-07-21 15:12:59","rate":"0.00006247","amount":"5742582","timestamp":"1784646779","type":"buy"},{"tradeID":"7151","total":"92.57354336","date":"2026-07-21 15:12:59","rate":"0.00006247","amount":"1481888","timestamp":"1784646779","type":"buy"},{"tradeID":"7152","total":"369.28484565","date":"2026-07-21 15:12:59","rate":"0.00006247","amount":"5911395","timestamp":"1784646779","type":"buy"},{"tradeID":"7153","total":"67.65363566","date":"2026-07-21 15:18:19","rate":"0.00006247","amount":"1082978","timestamp":"1784647099","type":"buy"},{"tradeID":"7154","total":"165.59588081","date":"2026-07-21 15:21:57","rate":"0.00006211","amount":"2666171","timestamp":"1784647317","type":"sell"},{"tradeID":"7155","total":"169.07341971","date":"2026-07-21 15:21:57","rate":"0.00006211","amount":"2722161","timestamp":"1784647317","type":"sell"},{"tradeID":"7156","total":"61.6366502","date":"2026-07-21 15:28:36","rate":"0.00006247","amount":"986660","timestamp":"1784647716","type":"buy"},{"tradeID":"7157","total":"116.44159204","date":"2026-07-21 15:30:21","rate":"0.00006211","amount":"1874764","timestamp":"1784647821","type":"sell"},{"tradeID":"7158","total":"435.93109009","date":"2026-07-21 15:32:35","rate":"0.00006247","amount":"6978247","timestamp":"1784647955","type":"buy"},{"tradeID":"7159","total":"181.66007379","date":"2026-07-21 15:32:35","rate":"0.00006247","amount":"2907957","timestamp":"1784647955","type":"buy"},{"tradeID":"7160","total":"273.30531295","date":"2026-07-21 15:32:35","rate":"0.00006247","amount":"4374985","timestamp":"1784647955","type":"buy"},{"tradeID":"7161","total":"196.1612708","date":"2026-07-21 15:42:12","rate":"0.00006248","amount":"3139585","timestamp":"1784648532","type":"sell"},{"tradeID":"7162","total":"454.5104476","date":"2026-07-21 15:42:12","rate":"0.00006248","amount":"7274495","timestamp":"1784648532","type":"sell"}]}