{"elapsed":"42ms","result":"true","data":[{"tradeID":"43365","total":"146.7662676","date":"2026-11-11 10:20:16","rate":"0.0000863","amount":"1700652","timestamp":"1794392416","type":"sell"},{"tradeID":"43366","total":"132.92780787","date":"2026-11-11 11:34:48","rate":"0.00008489","amount":"1565883","timestamp":"1794396888","type":"sell"},{"tradeID":"43367","total":"138.63097274","date":"2026-11-11 11:34:48","rate":"0.00008489","amount":"1633066","timestamp":"1794396888","type":"sell"},{"tradeID":"43368","total":"73.682","date":"2026-11-11 13:36:07","rate":"0.00008512","amount":"865625","timestamp":"1794404167","type":"sell"},{"tradeID":"43369","total":"80.06103936","date":"2026-11-11 13:40:34","rate":"0.00008544","amount":"937044","timestamp":"1794404434","type":"sell"},{"tradeID":"43370","total":"636.60496494","date":"2026-11-11 15:43:36","rate":"0.00008673","amount":"7340078","timestamp":"1794411816","type":"buy"},{"tradeID":"43371","total":"462.6215766","date":"2026-11-11 15:45:27","rate":"0.00008678","amount":"5330970","timestamp":"1794411927","type":"buy"},{"tradeID":"43372","total":"92.80120239","date":"2026-11-11 16:06:22","rate":"0.00008537","amount":"1087047","timestamp":"1794413182","type":"sell"},{"tradeID":"43373","total":"115.42980144","date":"2026-11-11 16:06:23","rate":"0.00008537","amount":"1352112","timestamp":"1794413183","type":"sell"},{"tradeID":"43374","total":"95.21333174","date":"2026-11-11 16:06:23","rate":"0.00008537","amount":"1115302","timestamp":"1794413183","type":"sell"},{"tradeID":"43375","total":"84.5837423","date":"2026-11-11 16:06:23","rate":"0.00008537","amount":"990790","timestamp":"1794413183","type":"sell"},{"tradeID":"43376","total":"221.72946292","date":"2026-11-11 17:21:50","rate":"0.00008722","amount":"2542186","timestamp":"1794417710","type":"sell"},{"tradeID":"43377","total":"1529.90604053","date":"2026-11-11 19:00:22","rate":"0.00008617","amount":"17754509","timestamp":"1794423622","type":"buy"},{"tradeID":"43378","total":"1644.80020684","date":"2026-11-11 19:00:22","rate":"0.00008617","amount":"19087852","timestamp":"1794423622","type":"buy"},{"tradeID":"43379","total":"1602.47082134","date":"2026-11-11 19:00:22","rate":"0.00008618","amount":"18594463","timestamp":"1794423622","type":"buy"},{"tradeID":"43380","total":"1558.62959028","date":"2026-11-11 19:00:22","rate":"0.00008618","amount":"18085746","timestamp":"1794423622","type":"buy"},{"tradeID":"43381","total":"1436.17664385","date":"2026-11-11 19:00:22","rate":"0.00008619","amount":"16662915","timestamp":"1794423622","type":"buy"},{"tradeID":"43382","total":"1517.8119333","date":"2026-11-11 19:00:22","rate":"0.00008619","amount":"17610070","timestamp":"1794423622","type":"buy"},{"tradeID":"43383","total":"1507.2295844","date":"2026-11-11 19:00:22","rate":"0.0000862","amount":"17485262","timestamp":"1794423622","type":"buy"},{"tradeID":"43384","total":"1266.5992674","date":"2026-11-11 19:00:22","rate":"0.0000862","amount":"14693727","timestamp":"1794423622","type":"buy"},{"tradeID":"43385","total":"864.9","date":"2026-11-11 19:20:08","rate":"0.00008649","amount":"10000000","timestamp":"1794424808","type":"buy"},{"tradeID":"43386","total":"567.42592434","date":"2026-11-11 19:58:29","rate":"0.00008779","amount":"6463446","timestamp":"1794427109","type":"sell"},{"tradeID":"43387","total":"468.8148838","date":"2026-11-11 20:01:58","rate":"0.0000859","amount":"5457682","timestamp":"1794427318","type":"sell"},{"tradeID":"43388","total":"108.6178161","date":"2026-11-11 21:17:37","rate":"0.00008633","amount":"1258170","timestamp":"1794431857","type":"buy"},{"tradeID":"43389","total":"162.26616112","date":"2026-11-11 21:36:21","rate":"0.00008764","amount":"1851508","timestamp":"1794432981","type":"sell"},{"tradeID":"43390","total":"162.26616112","date":"2026-11-11 21:36:21","rate":"0.00008764","amount":"1851508","timestamp":"1794432981","type":"sell"},{"tradeID":"43391","total":"165.1207831","date":"2026-11-11 21:38:34","rate":"0.0000871","amount":"1895761","timestamp":"1794433114","type":"sell"},{"tradeID":"43392","total":"250.18402812","date":"2026-11-11 23:00:11","rate":"0.00008556","amount":"2924077","timestamp":"1794438011","type":"buy"},{"tradeID":"43393","total":"333.9804639","date":"2026-11-11 23:14:36","rate":"0.0000853","amount":"3915363","timestamp":"1794438876","type":"buy"},{"tradeID":"43394","total":"154.48465026","date":"2026-11-12 00:31:27","rate":"0.00008434","amount":"1831689","timestamp":"1794443487","type":"sell"},{"tradeID":"43395","total":"228.04060612","date":"2026-11-12 01:55:55","rate":"0.00008444","amount":"2700623","timestamp":"1794448555","type":"sell"},{"tradeID":"43396","total":"228.04060612","date":"2026-11-12 01:55:55","rate":"0.00008444","amount":"2700623","timestamp":"1794448555","type":"sell"},{"tradeID":"43397","total":"227.68952513","date":"2026-11-12 01:55:55","rate":"0.00008431","amount":"2700623","timestamp":"1794448555","type":"sell"},{"tradeID":"43398","total":"153.69853191","date":"2026-11-12 04:05:59","rate":"0.00008511","amount":"1805881","timestamp":"1794456359","type":"buy"},{"tradeID":"43399","total":"552.408044","date":"2026-11-12 04:32:02","rate":"0.0000856","amount":"6453365","timestamp":"1794457922","type":"sell"},{"tradeID":"43400","total":"418.24634641","date":"2026-11-12 05:15:36","rate":"0.00008467","amount":"4939723","timestamp":"1794460536","type":"buy"},{"tradeID":"43401","total":"64.3460944","date":"2026-11-12 05:20:06","rate":"0.00008428","amount":"763480","timestamp":"1794460806","type":"sell"},{"tradeID":"43402","total":"178.83620421","date":"2026-11-12 06:17:37","rate":"0.00008457","amount":"2114653","timestamp":"1794464257","type":"buy"},{"tradeID":"43403","total":"178.83620421","date":"2026-11-12 06:17:37","rate":"0.00008457","amount":"2114653","timestamp":"1794464257","type":"buy"},{"tradeID":"43404","total":"178.83620421","date":"2026-11-12 06:17:37","rate":"0.00008457","amount":"2114653","timestamp":"1794464257","type":"buy"},{"tradeID":"43405","total":"178.83620421","date":"2026-11-12 06:17:37","rate":"0.00008457","amount":"2114653","timestamp":"1794464257","type":"buy"},{"tradeID":"43406","total":"516.33046242","date":"2026-11-12 06:36:10","rate":"0.00008478","amount":"6090239","timestamp":"1794465370","type":"buy"},{"tradeID":"43407","total":"423.15978582","date":"2026-11-12 07:02:30","rate":"0.00008478","amount":"4991269","timestamp":"1794466950","type":"buy"},{"tradeID":"43408","total":"391.378392","date":"2026-11-12 07:02:30","rate":"0.00008478","amount":"4616400","timestamp":"1794466950","type":"buy"},{"tradeID":"43409","total":"205.0502988","date":"2026-11-12 07:55:22","rate":"0.00008446","amount":"2427780","timestamp":"1794470122","type":"buy"},{"tradeID":"43410","total":"212.4933363","date":"2026-11-12 07:55:22","rate":"0.00008446","amount":"2515905","timestamp":"1794470122","type":"buy"},{"tradeID":"43411","total":"258.77792306","date":"2026-11-12 07:55:22","rate":"0.00008446","amount":"3063911","timestamp":"1794470122","type":"buy"},{"tradeID":"43412","total":"1070.76616191","date":"2026-11-12 09:56:45","rate":"0.00008329","amount":"12855879","timestamp":"1794477405","type":"sell"},{"tradeID":"43413","total":"247.36677828","date":"2026-11-12 11:42:10","rate":"0.00008493","amount":"2912596","timestamp":"1794483730","type":"sell"},{"tradeID":"43414","total":"247.36677828","date":"2026-11-12 11:42:10","rate":"0.00008493","amount":"2912596","timestamp":"1794483730","type":"sell"},{"tradeID":"43415","total":"630.1225302","date":"2026-11-12 11:45:58","rate":"0.0000853","amount":"7387134","timestamp":"1794483958","type":"sell"},{"tradeID":"43416","total":"166.78913472","date":"2026-11-12 12:00:41","rate":"0.00008424","amount":"1979928","timestamp":"1794484841","type":"buy"},{"tradeID":"43417","total":"509.78311525","date":"2026-11-12 12:13:58","rate":"0.00008345","amount":"6108845","timestamp":"1794485638","type":"sell"},{"tradeID":"43418","total":"769.83054002","date":"2026-11-12 12:24:10","rate":"0.00008354","amount":"9215113","timestamp":"1794486250","type":"buy"},{"tradeID":"43419","total":"176.44513056","date":"2026-11-12 13:47:32","rate":"0.00008376","amount":"2106556","timestamp":"1794491252","type":"buy"},{"tradeID":"43420","total":"1250.1","date":"2026-11-12 14:19:36","rate":"0.00008334","amount":"15000000","timestamp":"1794493176","type":"buy"},{"tradeID":"43421","total":"64.53882964","date":"2026-11-12 14:29:55","rate":"0.00008209","amount":"786196","timestamp":"1794493795","type":"sell"},{"tradeID":"43422","total":"699.54932383","date":"2026-11-12 16:27:02","rate":"0.00008351","amount":"8376833","timestamp":"1794500822","type":"buy"},{"tradeID":"43423","total":"82.59097245","date":"2026-11-12 16:34:43","rate":"0.00008351","amount":"988995","timestamp":"1794501283","type":"buy"},{"tradeID":"43424","total":"113.62587726","date":"2026-11-12 16:34:43","rate":"0.00008351","amount":"1360626","timestamp":"1794501283","type":"buy"},{"tradeID":"43425","total":"98.6745809","date":"2026-11-12 16:34:44","rate":"0.00008351","amount":"1181590","timestamp":"1794501284","type":"buy"},{"tradeID":"43426","total":"112.43393903","date":"2026-11-12 16:34:44","rate":"0.00008351","amount":"1346353","timestamp":"1794501284","type":"buy"},{"tradeID":"43427","total":"750.60102184","date":"2026-11-12 16:50:20","rate":"0.00008264","amount":"9082781","timestamp":"1794502220","type":"sell"},{"tradeID":"43428","total":"235.15484872","date":"2026-11-12 18:11:47","rate":"0.00008296","amount":"2834557","timestamp":"1794507107","type":"sell"},{"tradeID":"43429","total":"154.7029512","date":"2026-11-12 18:15:00","rate":"0.0000824","amount":"1877463","timestamp":"1794507300","type":"sell"},{"tradeID":"43430","total":"154.7029512","date":"2026-11-12 18:15:01","rate":"0.0000824","amount":"1877463","timestamp":"1794507301","type":"sell"},{"tradeID":"43431","total":"154.7029512","date":"2026-11-12 18:15:01","rate":"0.0000824","amount":"1877463","timestamp":"1794507301","type":"sell"},{"tradeID":"43432","total":"154.7029512","date":"2026-11-12 18:15:01","rate":"0.0000824","amount":"1877463","timestamp":"1794507301","type":"sell"},{"tradeID":"43433","total":"570.40378791","date":"2026-11-12 19:30:52","rate":"0.00008193","amount":"6962087","timestamp":"1794511852","type":"sell"},{"tradeID":"43434","total":"579.11515902","date":"2026-11-12 19:30:52","rate":"0.00008193","amount":"7068414","timestamp":"1794511852","type":"sell"},{"tradeID":"43435","total":"125.13733632","date":"2026-11-12 20:57:54","rate":"0.00008248","amount":"1517184","timestamp":"1794517074","type":"sell"},{"tradeID":"43436","total":"177.950136","date":"2026-11-12 21:07:22","rate":"0.0000826","amount":"2154360","timestamp":"1794517642","type":"buy"},{"tradeID":"43437","total":"179.59821945","date":"2026-11-12 21:17:23","rate":"0.00008215","amount":"2186223","timestamp":"1794518243","type":"sell"},{"tradeID":"43438","total":"179.59821945","date":"2026-11-12 21:17:23","rate":"0.00008215","amount":"2186223","timestamp":"1794518243","type":"sell"},{"tradeID":"43439","total":"179.59821945","date":"2026-11-12 21:17:23","rate":"0.00008215","amount":"2186223","timestamp":"1794518243","type":"sell"},{"tradeID":"43440","total":"233.38877612","date":"2026-11-12 21:37:49","rate":"0.00008251","amount":"2828612","timestamp":"1794519469","type":"buy"},{"tradeID":"43441","total":"63.5563884","date":"2026-11-12 21:44:44","rate":"0.00008236","amount":"771690","timestamp":"1794519884","type":"sell"},{"tradeID":"43442","total":"342.21694914","date":"2026-11-12 21:46:27","rate":"0.00008283","amount":"4131558","timestamp":"1794519987","type":"buy"},{"tradeID":"43443","total":"130.20446547","date":"2026-11-12 21:52:03","rate":"0.00008199","amount":"1588053","timestamp":"1794520323","type":"sell"},{"tradeID":"43444","total":"514.1879655","date":"2026-11-12 23:13:26","rate":"0.00008265","amount":"6221270","timestamp":"1794525206","type":"buy"}]}