{"elapsed":"9ms","result":"true","data":[{"tradeID":"4196","total":"1.7585943042","date":"2026-07-20 14:43:13","rate":"0.0000012666","amount":"1388437","timestamp":"1784558593","type":"buy"},{"tradeID":"4197","total":"2.9586112206","date":"2026-07-20 15:56:35","rate":"0.0000012794","amount":"2312499","timestamp":"1784562995","type":"sell"},{"tradeID":"4198","total":"27.4842379812","date":"2026-07-20 18:26:01","rate":"0.0000012804","amount":"21465353","timestamp":"1784571961","type":"buy"},{"tradeID":"4199","total":"5.5750076125","date":"2026-07-20 20:01:12","rate":"0.0000012875","amount":"4330103","timestamp":"1784577672","type":"buy"},{"tradeID":"4200","total":"0.9174274357","date":"2026-07-20 21:02:04","rate":"0.0000012839","amount":"714563","timestamp":"1784581324","type":"buy"},{"tradeID":"4201","total":"0.9147248272","date":"2026-07-20 21:05:33","rate":"0.0000012814","amount":"713848","timestamp":"1784581533","type":"sell"},{"tradeID":"4202","total":"15.51378492","date":"2026-07-20 23:55:24","rate":"0.0000012872","amount":"12052350","timestamp":"1784591724","type":"buy"},{"tradeID":"4203","total":"40.0824245792","date":"2026-07-20 23:55:24","rate":"0.0000012872","amount":"31139236","timestamp":"1784591724","type":"sell"},{"tradeID":"4204","total":"0.998989992","date":"2026-07-21 00:37:28","rate":"0.0000012859","amount":"776880","timestamp":"1784594248","type":"buy"},{"tradeID":"4205","total":"5.48162473","date":"2026-07-21 01:59:16","rate":"0.000001291","amount":"4246030","timestamp":"1784599156","type":"buy"},{"tradeID":"4206","total":"3.0599995584","date":"2026-07-21 04:11:30","rate":"0.0000012998","amount":"2354208","timestamp":"1784607090","type":"buy"},{"tradeID":"4207","total":"3.4982397504","date":"2026-07-21 04:14:26","rate":"0.0000013072","amount":"2676132","timestamp":"1784607266","type":"buy"},{"tradeID":"4208","total":"2.869998835","date":"2026-07-21 05:01:04","rate":"0.0000013025","amount":"2203454","timestamp":"1784610064","type":"buy"},{"tradeID":"4209","total":"5.562469336","date":"2026-07-21 05:05:09","rate":"0.0000013072","amount":"4255255","timestamp":"1784610309","type":"buy"},{"tradeID":"4210","total":"2.866247625","date":"2026-07-21 05:19:25","rate":"0.0000013021","amount":"2201250","timestamp":"1784611165","type":"sell"},{"tradeID":"4211","total":"5.8779241472","date":"2026-07-21 05:28:38","rate":"0.0000013072","amount":"4496576","timestamp":"1784611718","type":"buy"},{"tradeID":"4212","total":"5.8370053056","date":"2026-07-21 05:34:59","rate":"0.0000012981","amount":"4496576","timestamp":"1784612099","type":"sell"},{"tradeID":"4213","total":"5.5615435848","date":"2026-07-21 05:45:29","rate":"0.0000013062","amount":"4257804","timestamp":"1784612729","type":"buy"},{"tradeID":"4214","total":"3.4213257414","date":"2026-07-21 06:11:01","rate":"0.0000013062","amount":"2619297","timestamp":"1784614261","type":"buy"},{"tradeID":"4215","total":"5.2499466124","date":"2026-07-21 06:16:19","rate":"0.0000013034","amount":"4027886","timestamp":"1784614579","type":"sell"},{"tradeID":"4216","total":"3.7100597978","date":"2026-07-21 06:16:19","rate":"0.0000013033","amount":"2846666","timestamp":"1784614579","type":"sell"},{"tradeID":"4217","total":"3.2205801838","date":"2026-07-21 06:18:06","rate":"0.0000013034","amount":"2470907","timestamp":"1784614686","type":"sell"},{"tradeID":"4218","total":"3.9982285644","date":"2026-07-21 06:36:12","rate":"0.0000013062","amount":"3060962","timestamp":"1784615772","type":"buy"},{"tradeID":"4219","total":"9.6646760096","date":"2026-07-21 06:36:12","rate":"0.0000013072","amount":"7393418","timestamp":"1784615772","type":"buy"},{"tradeID":"4220","total":"8.5052059651","date":"2026-07-21 06:36:16","rate":"0.0000013087","amount":"6498973","timestamp":"1784615776","type":"sell"},{"tradeID":"4221","total":"14.5749382564","date":"2026-07-21 06:52:50","rate":"0.0000013226","amount":"11019914","timestamp":"1784616770","type":"buy"},{"tradeID":"4222","total":"5.57242752","date":"2026-07-21 07:07:23","rate":"0.00000132","amount":"4221536","timestamp":"1784617643","type":"buy"},{"tradeID":"4223","total":"5.5514388006","date":"2026-07-21 07:44:58","rate":"0.0000013146","amount":"4222911","timestamp":"1784619898","type":"buy"},{"tradeID":"4224","total":"1.03999931","date":"2026-07-21 07:47:55","rate":"0.000001315","amount":"790874","timestamp":"1784620075","type":"buy"},{"tradeID":"4225","total":"1.0731387177","date":"2026-07-21 07:50:46","rate":"0.0000013069","amount":"821133","timestamp":"1784620246","type":"sell"},{"tradeID":"4226","total":"9.6561780747","date":"2026-07-21 08:08:32","rate":"0.0000013089","amount":"7377323","timestamp":"1784621312","type":"sell"},{"tradeID":"4227","total":"13.7877863697","date":"2026-07-21 08:10:33","rate":"0.0000013089","amount":"10533873","timestamp":"1784621433","type":"sell"},{"tradeID":"4228","total":"19.3713367744","date":"2026-07-21 08:10:33","rate":"0.0000013088","amount":"14800838","timestamp":"1784621433","type":"sell"},{"tradeID":"4229","total":"8.243758192","date":"2026-07-21 08:10:33","rate":"0.0000013088","amount":"6298715","timestamp":"1784621433","type":"sell"},{"tradeID":"4230","total":"28.1792780736","date":"2026-07-21 08:10:33","rate":"0.0000013088","amount":"21530622","timestamp":"1784621433","type":"sell"},{"tradeID":"4231","total":"2.5799989852","date":"2026-07-21 08:20:06","rate":"0.0000013097","amount":"1969916","timestamp":"1784622006","type":"buy"},{"tradeID":"4232","total":"13.7160599586","date":"2026-07-21 08:42:08","rate":"0.0000013089","amount":"10479074","timestamp":"1784623328","type":"buy"},{"tradeID":"4233","total":"5.0850401427","date":"2026-07-21 08:42:08","rate":"0.0000013173","amount":"3860199","timestamp":"1784623328","type":"buy"},{"tradeID":"4234","total":"5.7738542796","date":"2026-07-21 08:43:12","rate":"0.0000013036","amount":"4429161","timestamp":"1784623392","type":"sell"},{"tradeID":"4235","total":"5.6683556736","date":"2026-07-21 09:01:21","rate":"0.0000013008","amount":"4357592","timestamp":"1784624481","type":"sell"},{"tradeID":"4236","total":"11.523796395","date":"2026-07-21 09:33:33","rate":"0.0000013115","amount":"8786730","timestamp":"1784626413","type":"buy"},{"tradeID":"4237","total":"12.5974781655","date":"2026-07-21 09:33:33","rate":"0.0000013115","amount":"9605397","timestamp":"1784626413","type":"buy"},{"tradeID":"4238","total":"10.8083477256","date":"2026-07-21 09:35:34","rate":"0.0000012984","amount":"8324359","timestamp":"1784626534","type":"sell"},{"tradeID":"4239","total":"13.0719899712","date":"2026-07-21 09:35:34","rate":"0.0000012984","amount":"10067768","timestamp":"1784626534","type":"sell"},{"tradeID":"4240","total":"6.3062716704","date":"2026-07-21 09:38:23","rate":"0.0000012984","amount":"4856956","timestamp":"1784626703","type":"sell"},{"tradeID":"4241","total":"2.2874703644","date":"2026-07-21 09:56:20","rate":"0.0000013078","amount":"1749098","timestamp":"1784627780","type":"sell"},{"tradeID":"4242","total":"24.0175396604","date":"2026-07-21 10:02:17","rate":"0.0000013156","amount":"18255959","timestamp":"1784628137","type":"buy"},{"tradeID":"4243","total":"17.2556018661","date":"2026-07-21 10:58:50","rate":"0.0000013091","amount":"13181271","timestamp":"1784631530","type":"buy"},{"tradeID":"4244","total":"10.4887422072","date":"2026-07-21 10:58:50","rate":"0.0000013092","amount":"8011566","timestamp":"1784631530","type":"buy"},{"tradeID":"4245","total":"5.5759515153","date":"2026-07-21 11:14:27","rate":"0.0000013119","amount":"4250287","timestamp":"1784632467","type":"buy"},{"tradeID":"4246","total":"24.2807672067","date":"2026-07-21 11:17:29","rate":"0.0000013119","amount":"18508093","timestamp":"1784632649","type":"buy"},{"tradeID":"4247","total":"3.5737094051","date":"2026-07-21 11:17:29","rate":"0.0000013141","amount":"2719511","timestamp":"1784632649","type":"buy"},{"tradeID":"4248","total":"15.6637178556","date":"2026-07-21 11:23:33","rate":"0.0000013092","amount":"11964343","timestamp":"1784633013","type":"buy"},{"tradeID":"4249","total":"13.307451652","date":"2026-07-21 11:38:08","rate":"0.000001298","amount":"10252274","timestamp":"1784633888","type":"sell"},{"tradeID":"4250","total":"14.244880807","date":"2026-07-21 11:38:08","rate":"0.0000012979","amount":"10975330","timestamp":"1784633888","type":"sell"},{"tradeID":"4251","total":"4.004291289","date":"2026-07-21 11:43:48","rate":"0.0000013066","amount":"3064665","timestamp":"1784634228","type":"buy"},{"tradeID":"4252","total":"108.7186081835","date":"2026-07-21 11:43:48","rate":"0.0000013127","amount":"82820605","timestamp":"1784634228","type":"buy"},{"tradeID":"4253","total":"13.4735766026","date":"2026-07-21 11:43:48","rate":"0.0000013142","amount":"10252303","timestamp":"1784634228","type":"buy"},{"tradeID":"4254","total":"4.8035232206","date":"2026-07-21 11:43:48","rate":"0.0000013142","amount":"3655093","timestamp":"1784634228","type":"buy"},{"tradeID":"4255","total":"0.9999991076","date":"2026-07-21 11:44:07","rate":"0.0000013127","amount":"761788","timestamp":"1784634247","type":"buy"},{"tradeID":"4256","total":"3.71418564","date":"2026-07-21 12:35:27","rate":"0.00000132","amount":"2813777","timestamp":"1784637327","type":"buy"},{"tradeID":"4257","total":"12.894905674","date":"2026-07-21 13:03:11","rate":"0.0000013007","amount":"9913820","timestamp":"1784638991","type":"sell"},{"tradeID":"4258","total":"13.544545945","date":"2026-07-21 13:03:11","rate":"0.0000013006","amount":"10414075","timestamp":"1784638991","type":"sell"},{"tradeID":"4259","total":"1.9978618662","date":"2026-07-21 13:26:14","rate":"0.0000013086","amount":"1526717","timestamp":"1784640374","type":"buy"},{"tradeID":"4260","total":"6.0754640627","date":"2026-07-21 13:34:30","rate":"0.0000013199","amount":"4602973","timestamp":"1784640870","type":"buy"},{"tradeID":"4261","total":"8.2230165717","date":"2026-07-21 13:34:43","rate":"0.0000013047","amount":"6302611","timestamp":"1784640883","type":"sell"},{"tradeID":"4262","total":"0.7554964692","date":"2026-07-21 13:34:43","rate":"0.0000013046","amount":"579102","timestamp":"1784640883","type":"sell"},{"tradeID":"4263","total":"3.5443340695","date":"2026-07-21 13:36:01","rate":"0.0000013199","amount":"2685305","timestamp":"1784640961","type":"buy"},{"tradeID":"4264","total":"11.7083968924","date":"2026-07-21 13:37:54","rate":"0.0000013114","amount":"8928166","timestamp":"1784641074","type":"sell"},{"tradeID":"4265","total":"5.9767060824","date":"2026-07-21 14:31:11","rate":"0.0000013113","amount":"4557848","timestamp":"1784644271","type":"sell"},{"tradeID":"4266","total":"7.1809871","date":"2026-07-21 15:07:08","rate":"0.0000013115","amount":"5475400","timestamp":"1784646428","type":"sell"},{"tradeID":"4267","total":"23.10903181","date":"2026-07-21 15:07:08","rate":"0.0000013114","amount":"17621650","timestamp":"1784646428","type":"sell"},{"tradeID":"4268","total":"21.4500405754","date":"2026-07-21 15:07:08","rate":"0.0000013087","amount":"16390342","timestamp":"1784646428","type":"sell"},{"tradeID":"4269","total":"0.6212712809","date":"2026-07-21 15:07:08","rate":"0.0000013061","amount":"475669","timestamp":"1784646428","type":"sell"},{"tradeID":"4270","total":"7.2248364825","date":"2026-07-21 15:16:13","rate":"0.0000013195","amount":"5475435","timestamp":"1784646973","type":"sell"},{"tradeID":"4271","total":"6.9329296278","date":"2026-07-21 15:27:01","rate":"0.0000013203","amount":"5251026","timestamp":"1784647621","type":"sell"},{"tradeID":"4272","total":"21.0479730633","date":"2026-07-21 15:27:01","rate":"0.0000013203","amount":"15941811","timestamp":"1784647621","type":"sell"},{"tradeID":"4273","total":"3.3239761625","date":"2026-07-21 15:37:05","rate":"0.0000013237","amount":"2511125","timestamp":"1784648225","type":"buy"},{"tradeID":"4274","total":"6.9712647728","date":"2026-07-21 15:41:06","rate":"0.0000013276","amount":"5251028","timestamp":"1784648466","type":"sell"},{"tradeID":"4275","total":"42.6549048838","date":"2026-07-21 15:44:42","rate":"0.0000013439","amount":"31739642","timestamp":"1784648682","type":"sell"}]}