{"elapsed":"12ms","result":"true","data":[{"tradeID":"48732","total":"21.3979541888","date":"2026-11-11 22:16:04","rate":"0.0000017024","amount":"12569287","timestamp":"1794435364","type":"sell"},{"tradeID":"48733","total":"16.9554937216","date":"2026-11-11 22:16:04","rate":"0.0000017024","amount":"9959759","timestamp":"1794435364","type":"sell"},{"tradeID":"48734","total":"18.0498696448","date":"2026-11-11 22:16:04","rate":"0.0000017024","amount":"10602602","timestamp":"1794435364","type":"sell"},{"tradeID":"48735","total":"5.9909345664","date":"2026-11-11 22:16:04","rate":"0.0000017024","amount":"3519111","timestamp":"1794435364","type":"sell"},{"tradeID":"48736","total":"3.4614946752","date":"2026-11-11 22:16:04","rate":"0.0000016976","amount":"2039052","timestamp":"1794435364","type":"sell"},{"tradeID":"48737","total":"10.7400008276","date":"2026-11-11 22:18:38","rate":"0.0000016957","amount":"6333668","timestamp":"1794435518","type":"buy"},{"tradeID":"48738","total":"6.000182246","date":"2026-11-11 22:18:38","rate":"0.0000016985","amount":"3532636","timestamp":"1794435518","type":"buy"},{"tradeID":"48739","total":"5.7541961709","date":"2026-11-11 22:18:38","rate":"0.0000017091","amount":"3366799","timestamp":"1794435518","type":"buy"},{"tradeID":"48740","total":"4.9758036669","date":"2026-11-11 22:18:38","rate":"0.0000017091","amount":"2911359","timestamp":"1794435518","type":"buy"},{"tradeID":"48741","total":"3.9958556148","date":"2026-11-12 00:24:46","rate":"0.0000016866","amount":"2369178","timestamp":"1794443086","type":"sell"},{"tradeID":"48742","total":"3.95803968","date":"2026-11-12 02:17:57","rate":"0.00000168","amount":"2355976","timestamp":"1794449877","type":"buy"},{"tradeID":"48743","total":"25.7949307575","date":"2026-11-12 02:19:14","rate":"0.0000016825","amount":"15331311","timestamp":"1794449954","type":"sell"},{"tradeID":"48744","total":"18.6483483192","date":"2026-11-12 02:19:15","rate":"0.0000016834","amount":"11077788","timestamp":"1794449955","type":"buy"},{"tradeID":"48745","total":"7.1603806182","date":"2026-11-12 02:19:15","rate":"0.0000016834","amount":"4253523","timestamp":"1794449955","type":"buy"},{"tradeID":"48746","total":"21.9043894351","date":"2026-11-12 05:13:28","rate":"0.0000016801","amount":"13037551","timestamp":"1794460408","type":"sell"},{"tradeID":"48747","total":"18.0445495364","date":"2026-11-12 05:13:28","rate":"0.0000016801","amount":"10740164","timestamp":"1794460408","type":"sell"},{"tradeID":"48748","total":"1.9260135531","date":"2026-11-12 05:13:28","rate":"0.0000016767","amount":"1148693","timestamp":"1794460408","type":"sell"},{"tradeID":"48749","total":"1.991067948","date":"2026-11-12 05:38:43","rate":"0.0000016776","amount":"1186855","timestamp":"1794461923","type":"buy"},{"tradeID":"48750","total":"4.009153644","date":"2026-11-12 06:33:02","rate":"0.0000016776","amount":"2389815","timestamp":"1794465182","type":"buy"},{"tradeID":"48751","total":"1.8110187954","date":"2026-11-12 06:33:02","rate":"0.0000016866","amount":"1073769","timestamp":"1794465182","type":"buy"},{"tradeID":"48752","total":"3.944156265","date":"2026-11-12 06:33:02","rate":"0.0000016866","amount":"2338525","timestamp":"1794465182","type":"buy"},{"tradeID":"48753","total":"3.1008892194","date":"2026-11-12 07:05:00","rate":"0.0000016722","amount":"1854377","timestamp":"1794467100","type":"sell"},{"tradeID":"48754","total":"13.390693326","date":"2026-11-12 07:05:00","rate":"0.0000016722","amount":"8007830","timestamp":"1794467100","type":"sell"},{"tradeID":"48755","total":"5.7366926349","date":"2026-11-12 07:05:00","rate":"0.0000016699","amount":"3435351","timestamp":"1794467100","type":"sell"},{"tradeID":"48756","total":"3.0496343832","date":"2026-11-12 07:21:37","rate":"0.0000016708","amount":"1825254","timestamp":"1794468097","type":"buy"},{"tradeID":"48757","total":"2.950599384","date":"2026-11-12 07:21:37","rate":"0.0000016708","amount":"1765980","timestamp":"1794468097","type":"buy"},{"tradeID":"48758","total":"6.0032615974","date":"2026-11-12 07:22:58","rate":"0.0000016733","amount":"3587678","timestamp":"1794468178","type":"sell"},{"tradeID":"48759","total":"17.0442445089","date":"2026-11-12 08:36:51","rate":"0.0000016639","amount":"10243551","timestamp":"1794472611","type":"sell"},{"tradeID":"48760","total":"6.922980291","date":"2026-11-12 08:36:51","rate":"0.0000016638","amount":"4160945","timestamp":"1794472611","type":"sell"},{"tradeID":"48761","total":"11.8458001188","date":"2026-11-12 08:36:51","rate":"0.0000016638","amount":"7119726","timestamp":"1794472611","type":"sell"},{"tradeID":"48762","total":"5.1974216988","date":"2026-11-12 08:36:51","rate":"0.0000016638","amount":"3123826","timestamp":"1794472611","type":"sell"},{"tradeID":"48763","total":"15.0297759114","date":"2026-11-12 09:11:19","rate":"0.0000016638","amount":"9033403","timestamp":"1794474679","type":"sell"},{"tradeID":"48764","total":"11.978469867","date":"2026-11-12 09:13:07","rate":"0.0000016638","amount":"7199465","timestamp":"1794474787","type":"sell"},{"tradeID":"48765","total":"14.4439486038","date":"2026-11-12 09:13:07","rate":"0.0000016638","amount":"8681301","timestamp":"1794474787","type":"sell"},{"tradeID":"48766","total":"3.9957957132","date":"2026-11-12 12:07:33","rate":"0.0000016629","amount":"2402908","timestamp":"1794485253","type":"sell"},{"tradeID":"48767","total":"6.0796236774","date":"2026-11-12 12:07:33","rate":"0.0000016562","amount":"3670827","timestamp":"1794485253","type":"sell"},{"tradeID":"48768","total":"14.0369336058","date":"2026-11-12 12:31:59","rate":"0.0000016503","amount":"8505686","timestamp":"1794486719","type":"sell"},{"tradeID":"48769","total":"18.8505467991","date":"2026-11-12 12:45:18","rate":"0.0000016503","amount":"11422497","timestamp":"1794487518","type":"sell"},{"tradeID":"48770","total":"41.7677942139","date":"2026-11-12 13:09:49","rate":"0.0000016503","amount":"25309213","timestamp":"1794488989","type":"sell"},{"tradeID":"48771","total":"43.5558777609","date":"2026-11-12 13:09:50","rate":"0.0000016503","amount":"26392703","timestamp":"1794488990","type":"sell"},{"tradeID":"48772","total":"46.2150787641","date":"2026-11-12 13:09:51","rate":"0.0000016503","amount":"28004047","timestamp":"1794488991","type":"sell"},{"tradeID":"48773","total":"43.1432433501","date":"2026-11-12 13:09:53","rate":"0.0000016503","amount":"26142667","timestamp":"1794488993","type":"sell"},{"tradeID":"48774","total":"11.2590595296","date":"2026-11-12 13:09:59","rate":"0.0000016503","amount":"6822432","timestamp":"1794488999","type":"sell"},{"tradeID":"48775","total":"14.016081491","date":"2026-11-12 13:10:26","rate":"0.0000016466","amount":"8512135","timestamp":"1794489026","type":"sell"},{"tradeID":"48776","total":"14.0979487964","date":"2026-11-12 13:13:19","rate":"0.0000016466","amount":"8561854","timestamp":"1794489199","type":"sell"},{"tradeID":"48777","total":"2.6546304074","date":"2026-11-12 13:18:39","rate":"0.0000016466","amount":"1612189","timestamp":"1794489519","type":"sell"},{"tradeID":"48778","total":"15.3878836692","date":"2026-11-12 13:18:39","rate":"0.0000016422","amount":"9370286","timestamp":"1794489519","type":"sell"},{"tradeID":"48779","total":"15.3878836692","date":"2026-11-12 13:18:39","rate":"0.0000016422","amount":"9370286","timestamp":"1794489519","type":"sell"},{"tradeID":"48780","total":"19.6214410961","date":"2026-11-12 13:18:39","rate":"0.0000016363","amount":"11991347","timestamp":"1794489519","type":"sell"},{"tradeID":"48781","total":"27.7052812956","date":"2026-11-12 13:26:05","rate":"0.0000016364","amount":"16930629","timestamp":"1794489965","type":"sell"},{"tradeID":"48782","total":"103.9963866297","date":"2026-11-12 13:26:05","rate":"0.0000016363","amount":"63555819","timestamp":"1794489965","type":"sell"},{"tradeID":"48783","total":"63.6520692474","date":"2026-11-12 13:26:05","rate":"0.0000016362","amount":"38902377","timestamp":"1794489965","type":"sell"},{"tradeID":"48784","total":"21.9709683207","date":"2026-11-12 13:26:05","rate":"0.0000016329","amount":"13455183","timestamp":"1794489965","type":"sell"},{"tradeID":"48785","total":"3.995898214","date":"2026-11-12 13:55:02","rate":"0.0000016556","amount":"2413565","timestamp":"1794491702","type":"sell"},{"tradeID":"48786","total":"24.7725","date":"2026-11-12 14:19:36","rate":"0.0000016515","amount":"15000000","timestamp":"1794493176","type":"buy"},{"tradeID":"48787","total":"37.77340768","date":"2026-11-12 16:06:25","rate":"0.0000016448","amount":"22965350","timestamp":"1794499585","type":"buy"},{"tradeID":"48788","total":"18.8217441088","date":"2026-11-12 16:06:54","rate":"0.0000016448","amount":"11443181","timestamp":"1794499614","type":"buy"},{"tradeID":"48789","total":"4.776581511","date":"2026-11-12 16:11:32","rate":"0.0000016405","amount":"2911662","timestamp":"1794499892","type":"sell"},{"tradeID":"48790","total":"37.8514915182","date":"2026-11-12 16:15:18","rate":"0.0000016482","amount":"22965351","timestamp":"1794500118","type":"buy"},{"tradeID":"48791","total":"23.4158992","date":"2026-11-12 16:27:03","rate":"0.0000016546","amount":"14152000","timestamp":"1794500823","type":"buy"},{"tradeID":"48792","total":"96.1678546","date":"2026-11-12 16:27:08","rate":"0.0000016547","amount":"58118000","timestamp":"1794500828","type":"buy"},{"tradeID":"48793","total":"120.9767717","date":"2026-11-12 16:27:08","rate":"0.0000016547","amount":"73111000","timestamp":"1794500828","type":"buy"},{"tradeID":"48794","total":"6.221672","date":"2026-11-12 16:27:08","rate":"0.0000016547","amount":"3760000","timestamp":"1794500828","type":"buy"},{"tradeID":"48795","total":"24.8785656","date":"2026-11-12 16:30:53","rate":"0.0000016546","amount":"15036000","timestamp":"1794501053","type":"buy"},{"tradeID":"48796","total":"116.3601587","date":"2026-11-12 16:34:29","rate":"0.0000016547","amount":"70321000","timestamp":"1794501269","type":"buy"},{"tradeID":"48797","total":"42.8517659","date":"2026-11-12 16:34:29","rate":"0.0000016547","amount":"25897000","timestamp":"1794501269","type":"buy"},{"tradeID":"48798","total":"5.7269167","date":"2026-11-12 16:34:29","rate":"0.0000016547","amount":"3461000","timestamp":"1794501269","type":"buy"},{"tradeID":"48799","total":"44.9101536","date":"2026-11-12 16:36:04","rate":"0.0000016482","amount":"27248000","timestamp":"1794501364","type":"buy"},{"tradeID":"48800","total":"20.4796522546","date":"2026-11-12 17:16:58","rate":"0.0000016339","amount":"12534214","timestamp":"1794503818","type":"sell"},{"tradeID":"48801","total":"16.20747105","date":"2026-11-12 17:16:58","rate":"0.0000016339","amount":"9919500","timestamp":"1794503818","type":"sell"},{"tradeID":"48802","total":"5.8967451","date":"2026-11-12 17:17:04","rate":"0.0000016339","amount":"3609000","timestamp":"1794503824","type":"sell"},{"tradeID":"48803","total":"10.309909","date":"2026-11-12 17:17:04","rate":"0.0000016339","amount":"6310000","timestamp":"1794503824","type":"sell"},{"tradeID":"48804","total":"0.0008185839","date":"2026-11-12 18:21:10","rate":"0.0000016339","amount":"501","timestamp":"1794507670","type":"sell"},{"tradeID":"48805","total":"10.9333175","date":"2026-11-12 20:49:23","rate":"0.0000016355","amount":"6685000","timestamp":"1794516563","type":"sell"},{"tradeID":"48806","total":"0.000847189","date":"2026-11-12 21:17:07","rate":"0.0000016355","amount":"518","timestamp":"1794518227","type":"sell"},{"tradeID":"48807","total":"5.3542944","date":"2026-11-12 21:17:07","rate":"0.0000016344","amount":"3276000","timestamp":"1794518227","type":"sell"},{"tradeID":"48808","total":"1.28185463","date":"2026-11-12 21:17:07","rate":"0.0000016261","amount":"788300","timestamp":"1794518227","type":"sell"},{"tradeID":"48809","total":"17.8301953813","date":"2026-11-12 22:38:10","rate":"0.0000016411","amount":"10864783","timestamp":"1794523090","type":"buy"},{"tradeID":"48810","total":"3.9959600945","date":"2026-11-12 23:40:48","rate":"0.0000016319","amount":"2448655","timestamp":"1794526848","type":"sell"},{"tradeID":"48811","total":"1.2160718487","date":"2026-11-12 23:40:53","rate":"0.0000016281","amount":"746927","timestamp":"1794526853","type":"sell"}]}