{"elapsed":"8ms","result":"true","data":[{"tradeID":"2747498","total":"4.1000085","date":"2026-06-22 20:20:30","rate":"0.0001783","amount":"22995","timestamp":"1782159630","type":"buy"},{"tradeID":"2747499","total":"3.8000151","date":"2026-06-22 20:21:21","rate":"0.0001785","amount":"21288.6","timestamp":"1782159681","type":"buy"},{"tradeID":"2747500","total":"4.90000104","date":"2026-06-22 20:22:25","rate":"0.0001782","amount":"27497.2","timestamp":"1782159745","type":"sell"},{"tradeID":"2747501","total":"3.5000046","date":"2026-06-22 20:23:36","rate":"0.0001779","amount":"19674","timestamp":"1782159816","type":"sell"},{"tradeID":"2747502","total":"4.4000007","date":"2026-06-22 20:25:33","rate":"0.0001779","amount":"24733","timestamp":"1782159933","type":"sell"},{"tradeID":"2747503","total":"5.600003","date":"2026-06-22 20:26:51","rate":"0.0001786","amount":"31355","timestamp":"1782160011","type":"buy"},{"tradeID":"2747504","total":"3.90001599","date":"2026-06-22 20:27:36","rate":"0.0001781","amount":"21897.9","timestamp":"1782160056","type":"sell"},{"tradeID":"2747505","total":"5.5000134","date":"2026-06-22 20:29:18","rate":"0.0001785","amount":"30812.4","timestamp":"1782160158","type":"buy"},{"tradeID":"2747506","total":"4.20001118","date":"2026-06-22 20:30:08","rate":"0.0001786","amount":"23516.3","timestamp":"1782160208","type":"buy"},{"tradeID":"2747507","total":"4.000016","date":"2026-06-22 20:31:07","rate":"0.000178","amount":"22472","timestamp":"1782160267","type":"sell"},{"tradeID":"2747508","total":"3.90001275","date":"2026-06-22 20:33:07","rate":"0.0001779","amount":"21922.5","timestamp":"1782160387","type":"sell"},{"tradeID":"2747509","total":"3.50001117","date":"2026-06-22 20:34:08","rate":"0.0001783","amount":"19629.9","timestamp":"1782160448","type":"buy"},{"tradeID":"2747510","total":"1.0035032","date":"2026-06-22 20:34:32","rate":"0.0001778","amount":"5644","timestamp":"1782160472","type":"sell"},{"tradeID":"2747511","total":"4.90000576","date":"2026-06-22 20:34:46","rate":"0.0001784","amount":"27466.4","timestamp":"1782160486","type":"buy"},{"tradeID":"2747512","total":"5.10000162","date":"2026-06-22 20:36:30","rate":"0.0001779","amount":"28667.8","timestamp":"1782160590","type":"sell"},{"tradeID":"2747513","total":"4.70000557","date":"2026-06-22 20:37:07","rate":"0.0001781","amount":"26389.7","timestamp":"1782160627","type":"sell"},{"tradeID":"2747514","total":"4.30001088","date":"2026-06-22 20:37:53","rate":"0.0001784","amount":"24103.2","timestamp":"1782160673","type":"buy"},{"tradeID":"2747515","total":"5.00001341","date":"2026-06-22 20:39:45","rate":"0.0001783","amount":"28042.7","timestamp":"1782160785","type":"buy"},{"tradeID":"2747516","total":"5.10000405","date":"2026-06-22 20:40:43","rate":"0.0001783","amount":"28603.5","timestamp":"1782160843","type":"buy"},{"tradeID":"2747517","total":"5.20000074","date":"2026-06-22 20:42:09","rate":"0.0001782","amount":"29180.7","timestamp":"1782160929","type":"buy"},{"tradeID":"2747518","total":"4.10000778","date":"2026-06-22 20:44:07","rate":"0.0001782","amount":"23007.9","timestamp":"1782161047","type":"buy"},{"tradeID":"2747519","total":"5.50001296","date":"2026-06-22 20:45:31","rate":"0.0001781","amount":"30881.6","timestamp":"1782161131","type":"sell"},{"tradeID":"2747520","total":"5.2000032","date":"2026-06-22 20:46:15","rate":"0.0001784","amount":"29148","timestamp":"1782161175","type":"buy"},{"tradeID":"2747521","total":"5.20000074","date":"2026-06-22 20:48:14","rate":"0.0001782","amount":"29180.7","timestamp":"1782161294","type":"buy"},{"tradeID":"2747522","total":"3.80000808","date":"2026-06-22 20:50:08","rate":"0.0001782","amount":"21324.4","timestamp":"1782161408","type":"buy"},{"tradeID":"2747523","total":"5.40001242","date":"2026-06-22 20:51:31","rate":"0.0001782","amount":"30303.1","timestamp":"1782161491","type":"buy"},{"tradeID":"2747524","total":"5.80000985","date":"2026-06-22 20:53:08","rate":"0.0001783","amount":"32529.5","timestamp":"1782161588","type":"buy"},{"tradeID":"2747525","total":"6.10001405","date":"2026-06-22 20:53:53","rate":"0.0001781","amount":"34250.5","timestamp":"1782161633","type":"buy"},{"tradeID":"2747526","total":"4.8000014","date":"2026-06-22 20:54:44","rate":"0.000178","amount":"26966.3","timestamp":"1782161684","type":"sell"},{"tradeID":"2747527","total":"3.90001275","date":"2026-06-22 20:55:33","rate":"0.0001779","amount":"21922.5","timestamp":"1782161733","type":"sell"},{"tradeID":"2747528","total":"5.60001074","date":"2026-06-22 20:56:27","rate":"0.0001783","amount":"31407.8","timestamp":"1782161787","type":"buy"},{"tradeID":"2747529","total":"4.60001367","date":"2026-06-22 20:58:23","rate":"0.0001779","amount":"25857.3","timestamp":"1782161903","type":"sell"},{"tradeID":"2747530","total":"4.10000448","date":"2026-06-22 20:59:07","rate":"0.0001781","amount":"23020.8","timestamp":"1782161947","type":"buy"},{"tradeID":"2747531","total":"3.70000155","date":"2026-06-22 20:59:51","rate":"0.0001785","amount":"20728.3","timestamp":"1782161991","type":"buy"},{"tradeID":"2747532","total":"5.30000316","date":"2026-06-22 21:01:37","rate":"0.0001783","amount":"29725.2","timestamp":"1782162097","type":"buy"},{"tradeID":"2747533","total":"5.30000658","date":"2026-06-22 21:02:43","rate":"0.0001782","amount":"29741.9","timestamp":"1782162163","type":"buy"},{"tradeID":"2747534","total":"4.700001","date":"2026-06-22 21:03:47","rate":"0.000178","amount":"26404.5","timestamp":"1782162227","type":"sell"},{"tradeID":"2747535","total":"5.60000628","date":"2026-06-22 21:05:07","rate":"0.0001782","amount":"31425.4","timestamp":"1782162307","type":"buy"},{"tradeID":"2747536","total":"4.80001302","date":"2026-06-22 21:06:08","rate":"0.0001782","amount":"26936.1","timestamp":"1782162368","type":"buy"},{"tradeID":"2747537","total":"5.60001611","date":"2026-06-22 21:07:24","rate":"0.0001781","amount":"31443.1","timestamp":"1782162444","type":"buy"},{"tradeID":"2747538","total":"5.90000775","date":"2026-06-22 21:08:30","rate":"0.0001781","amount":"33127.5","timestamp":"1782162510","type":"buy"},{"tradeID":"2747539","total":"3.8000152","date":"2026-06-22 21:09:24","rate":"0.000178","amount":"21348.4","timestamp":"1782162564","type":"sell"},{"tradeID":"2747540","total":"4.70000718","date":"2026-06-22 21:11:07","rate":"0.0001782","amount":"26374.9","timestamp":"1782162667","type":"buy"},{"tradeID":"2747541","total":"3.60000654","date":"2026-06-22 21:12:41","rate":"0.0001781","amount":"20213.4","timestamp":"1782162761","type":"buy"},{"tradeID":"2747542","total":"4.20000763","date":"2026-06-22 21:14:37","rate":"0.0001781","amount":"23582.3","timestamp":"1782162877","type":"buy"},{"tradeID":"2747543","total":"3.90001275","date":"2026-06-22 21:16:32","rate":"0.0001779","amount":"21922.5","timestamp":"1782162992","type":"sell"},{"tradeID":"2747544","total":"5.70001212","date":"2026-06-22 21:18:51","rate":"0.0001782","amount":"31986.6","timestamp":"1782163131","type":"buy"},{"tradeID":"2747545","total":"5.1000026","date":"2026-06-22 21:21:07","rate":"0.000178","amount":"28651.7","timestamp":"1782163267","type":"sell"},{"tradeID":"2747546","total":"5.30000666","date":"2026-06-22 21:23:11","rate":"0.0001781","amount":"29758.6","timestamp":"1782163391","type":"buy"},{"tradeID":"2747547","total":"4.60001367","date":"2026-06-22 21:24:07","rate":"0.0001779","amount":"25857.3","timestamp":"1782163447","type":"sell"},{"tradeID":"2747548","total":"4.70000718","date":"2026-06-22 21:26:07","rate":"0.0001782","amount":"26374.9","timestamp":"1782163567","type":"buy"},{"tradeID":"2747549","total":"4.1000164","date":"2026-06-22 21:28:20","rate":"0.000178","amount":"23033.8","timestamp":"1782163700","type":"buy"},{"tradeID":"2747550","total":"4.4000176","date":"2026-06-22 21:29:22","rate":"0.000178","amount":"24719.2","timestamp":"1782163762","type":"buy"},{"tradeID":"2747551","total":"4.70001126","date":"2026-06-22 21:30:42","rate":"0.0001779","amount":"26419.4","timestamp":"1782163842","type":"sell"},{"tradeID":"2747552","total":"4.4000007","date":"2026-06-22 21:31:46","rate":"0.0001779","amount":"24733","timestamp":"1782163906","type":"sell"},{"tradeID":"2747553","total":"3.40000024","date":"2026-06-22 21:32:38","rate":"0.0001781","amount":"19090.4","timestamp":"1782163958","type":"buy"},{"tradeID":"2747554","total":"4.00001034","date":"2026-06-22 21:34:13","rate":"0.0001779","amount":"22484.6","timestamp":"1782164053","type":"sell"},{"tradeID":"2747555","total":"4.70000557","date":"2026-06-22 21:35:20","rate":"0.0001781","amount":"26389.7","timestamp":"1782164120","type":"buy"},{"tradeID":"2747556","total":"4.30001078","date":"2026-06-22 21:36:21","rate":"0.0001781","amount":"24143.8","timestamp":"1782164181","type":"buy"},{"tradeID":"2747557","total":"3.7000148","date":"2026-06-22 21:37:51","rate":"0.000178","amount":"20786.6","timestamp":"1782164271","type":"buy"},{"tradeID":"2747558","total":"3.50000339","date":"2026-06-22 21:39:06","rate":"0.0001781","amount":"19651.9","timestamp":"1782164346","type":"buy"},{"tradeID":"2747559","total":"4.10000448","date":"2026-06-22 21:41:12","rate":"0.0001781","amount":"23020.8","timestamp":"1782164472","type":"buy"},{"tradeID":"2747560","total":"4.50001608","date":"2026-06-22 21:42:47","rate":"0.0001779","amount":"25295.2","timestamp":"1782164567","type":"sell"},{"tradeID":"2747561","total":"3.30000942","date":"2026-06-22 21:45:06","rate":"0.0001779","amount":"18549.8","timestamp":"1782164706","type":"sell"},{"tradeID":"2747562","total":"3.10001424","date":"2026-06-22 21:46:35","rate":"0.0001779","amount":"17425.6","timestamp":"1782164795","type":"sell"},{"tradeID":"2747563","total":"3.90001599","date":"2026-06-22 21:48:33","rate":"0.0001781","amount":"21897.9","timestamp":"1782164913","type":"buy"},{"tradeID":"2747564","total":"4.20000552","date":"2026-06-22 21:49:29","rate":"0.0001779","amount":"23608.8","timestamp":"1782164969","type":"sell"},{"tradeID":"2747565","total":"5.20000351","date":"2026-06-22 21:50:13","rate":"0.0001781","amount":"29197.1","timestamp":"1782165013","type":"buy"},{"tradeID":"2747566","total":"5.73793323","date":"2026-06-22 21:51:32","rate":"0.0001779","amount":"32253.7","timestamp":"1782165092","type":"sell"},{"tradeID":"2747567","total":"4.10000448","date":"2026-06-22 21:52:13","rate":"0.0001781","amount":"23020.8","timestamp":"1782165133","type":"buy"},{"tradeID":"2747568","total":"4.6000006","date":"2026-06-22 21:53:28","rate":"0.000178","amount":"25842.7","timestamp":"1782165208","type":"buy"},{"tradeID":"2747569","total":"3.6000144","date":"2026-06-22 21:55:54","rate":"0.000178","amount":"20224.8","timestamp":"1782165354","type":"buy"},{"tradeID":"2747570","total":"3.80001516","date":"2026-06-22 21:57:18","rate":"0.0001779","amount":"21360.4","timestamp":"1782165438","type":"sell"},{"tradeID":"2747571","total":"3.70001757","date":"2026-06-22 21:59:37","rate":"0.0001779","amount":"20798.3","timestamp":"1782165577","type":"sell"},{"tradeID":"2747572","total":"4.9000018","date":"2026-06-22 22:00:23","rate":"0.000178","amount":"27528.1","timestamp":"1782165623","type":"buy"},{"tradeID":"2747573","total":"4.30000311","date":"2026-06-22 22:02:21","rate":"0.0001779","amount":"24170.9","timestamp":"1782165741","type":"sell"},{"tradeID":"2747574","total":"5.0000022","date":"2026-06-22 22:04:38","rate":"0.000178","amount":"28089.9","timestamp":"1782165878","type":"buy"},{"tradeID":"2747575","total":"3.6000144","date":"2026-06-22 22:06:45","rate":"0.000178","amount":"20224.8","timestamp":"1782166005","type":"buy"},{"tradeID":"2747576","total":"4.20000552","date":"2026-06-22 22:09:09","rate":"0.0001779","amount":"23608.8","timestamp":"1782166149","type":"sell"},{"tradeID":"2747577","total":"3.10001424","date":"2026-06-22 22:11:10","rate":"0.0001779","amount":"17425.6","timestamp":"1782166270","type":"sell"}]}