{"elapsed":"22ms","result":"true","data":[{"tradeID":"2894075","total":"3.09997556","date":"2026-11-12 21:04:57","rate":"0.00016654","amount":"18614","timestamp":"1794517497","type":"sell"},{"tradeID":"2894076","total":"3.09997556","date":"2026-11-12 21:05:05","rate":"0.00016654","amount":"18614","timestamp":"1794517505","type":"buy"},{"tradeID":"2894077","total":"3.10001089","date":"2026-11-12 21:09:52","rate":"0.00016673","amount":"18593","timestamp":"1794517792","type":"sell"},{"tradeID":"2894078","total":"3.10001089","date":"2026-11-12 21:10:00","rate":"0.00016673","amount":"18593","timestamp":"1794517800","type":"buy"},{"tradeID":"2894079","total":"3.1000635","date":"2026-11-12 21:14:53","rate":"0.0001665","amount":"18619","timestamp":"1794518093","type":"buy"},{"tradeID":"2894080","total":"3.1000635","date":"2026-11-12 21:15:00","rate":"0.0001665","amount":"18619","timestamp":"1794518100","type":"sell"},{"tradeID":"2894081","total":"3.10008132","date":"2026-11-12 21:19:53","rate":"0.00016668","amount":"18599","timestamp":"1794518393","type":"buy"},{"tradeID":"2894082","total":"3.10008132","date":"2026-11-12 21:20:00","rate":"0.00016668","amount":"18599","timestamp":"1794518400","type":"sell"},{"tradeID":"2894083","total":"3.0999651","date":"2026-11-12 21:24:53","rate":"0.00016662","amount":"18605","timestamp":"1794518693","type":"sell"},{"tradeID":"2894084","total":"3.0999651","date":"2026-11-12 21:25:00","rate":"0.00016662","amount":"18605","timestamp":"1794518700","type":"sell"},{"tradeID":"2894085","total":"3.10004266","date":"2026-11-12 21:29:53","rate":"0.00016666","amount":"18601","timestamp":"1794518993","type":"sell"},{"tradeID":"2894086","total":"3.10004266","date":"2026-11-12 21:30:01","rate":"0.00016666","amount":"18601","timestamp":"1794519001","type":"sell"},{"tradeID":"2894087","total":"3.10008132","date":"2026-11-12 21:34:53","rate":"0.00016668","amount":"18599","timestamp":"1794519293","type":"buy"},{"tradeID":"2894088","total":"3.10008132","date":"2026-11-12 21:35:01","rate":"0.00016668","amount":"18599","timestamp":"1794519301","type":"sell"},{"tradeID":"2894089","total":"3.10000392","date":"2026-11-12 21:39:54","rate":"0.00016664","amount":"18603","timestamp":"1794519594","type":"buy"},{"tradeID":"2894090","total":"3.10000392","date":"2026-11-12 21:40:01","rate":"0.00016664","amount":"18603","timestamp":"1794519601","type":"sell"},{"tradeID":"2894091","total":"3.09995595","date":"2026-11-12 21:44:54","rate":"0.00016653","amount":"18615","timestamp":"1794519894","type":"buy"},{"tradeID":"2894092","total":"3.09995595","date":"2026-11-12 21:45:01","rate":"0.00016653","amount":"18615","timestamp":"1794519901","type":"sell"},{"tradeID":"2894093","total":"3.09999168","date":"2026-11-12 21:49:54","rate":"0.00016672","amount":"18594","timestamp":"1794520194","type":"sell"},{"tradeID":"2894094","total":"3.09999168","date":"2026-11-12 21:50:01","rate":"0.00016672","amount":"18594","timestamp":"1794520201","type":"sell"},{"tradeID":"2894095","total":"3.100062","date":"2026-11-12 21:54:54","rate":"0.00016667","amount":"18600","timestamp":"1794520494","type":"sell"},{"tradeID":"2894096","total":"3.100062","date":"2026-11-12 21:55:01","rate":"0.00016667","amount":"18600","timestamp":"1794520501","type":"sell"},{"tradeID":"2894097","total":"3.10004266","date":"2026-11-12 21:59:54","rate":"0.00016666","amount":"18601","timestamp":"1794520794","type":"sell"},{"tradeID":"2894098","total":"3.10004266","date":"2026-11-12 22:00:02","rate":"0.00016666","amount":"18601","timestamp":"1794520802","type":"buy"},{"tradeID":"2894099","total":"3.1000392","date":"2026-11-12 22:04:55","rate":"0.0001671","amount":"18552","timestamp":"1794521095","type":"buy"},{"tradeID":"2894100","total":"3.1000392","date":"2026-11-12 22:05:02","rate":"0.0001671","amount":"18552","timestamp":"1794521102","type":"sell"},{"tradeID":"2894101","total":"3.09997245","date":"2026-11-12 22:09:55","rate":"0.00016671","amount":"18595","timestamp":"1794521395","type":"buy"},{"tradeID":"2894102","total":"3.09997245","date":"2026-11-12 22:10:02","rate":"0.00016671","amount":"18595","timestamp":"1794521402","type":"sell"},{"tradeID":"2894103","total":"3.10004266","date":"2026-11-12 22:14:55","rate":"0.00016666","amount":"18601","timestamp":"1794521695","type":"sell"},{"tradeID":"2894104","total":"3.10004266","date":"2026-11-12 22:15:02","rate":"0.00016666","amount":"18601","timestamp":"1794521702","type":"sell"},{"tradeID":"2894105","total":"3.09997245","date":"2026-11-12 22:19:55","rate":"0.00016671","amount":"18595","timestamp":"1794521995","type":"sell"},{"tradeID":"2894106","total":"3.09997245","date":"2026-11-12 22:20:02","rate":"0.00016671","amount":"18595","timestamp":"1794522002","type":"sell"},{"tradeID":"2894107","total":"3.09994399","date":"2026-11-12 22:24:55","rate":"0.00016687","amount":"18577","timestamp":"1794522295","type":"buy"},{"tradeID":"2894108","total":"3.09994399","date":"2026-11-12 22:25:03","rate":"0.00016687","amount":"18577","timestamp":"1794522303","type":"sell"},{"tradeID":"2894109","total":"3.09994399","date":"2026-11-12 22:29:55","rate":"0.00016687","amount":"18577","timestamp":"1794522595","type":"sell"},{"tradeID":"2894110","total":"3.09994399","date":"2026-11-12 22:30:03","rate":"0.00016687","amount":"18577","timestamp":"1794522603","type":"sell"},{"tradeID":"2894111","total":"3.10000392","date":"2026-11-12 22:34:56","rate":"0.00016664","amount":"18603","timestamp":"1794522896","type":"buy"},{"tradeID":"2894112","total":"3.10000392","date":"2026-11-12 22:35:03","rate":"0.00016664","amount":"18603","timestamp":"1794522903","type":"buy"},{"tradeID":"2894113","total":"3.1000233","date":"2026-11-12 22:39:56","rate":"0.00016665","amount":"18602","timestamp":"1794523196","type":"sell"},{"tradeID":"2894114","total":"3.1000233","date":"2026-11-12 22:40:03","rate":"0.00016665","amount":"18602","timestamp":"1794523203","type":"buy"},{"tradeID":"2894115","total":"3.09999168","date":"2026-11-12 22:44:56","rate":"0.00016672","amount":"18594","timestamp":"1794523496","type":"buy"},{"tradeID":"2894116","total":"3.09999168","date":"2026-11-12 22:45:03","rate":"0.00016672","amount":"18594","timestamp":"1794523503","type":"buy"},{"tradeID":"2894117","total":"3.09999168","date":"2026-11-12 22:49:56","rate":"0.00016672","amount":"18594","timestamp":"1794523796","type":"sell"},{"tradeID":"2894118","total":"3.09999168","date":"2026-11-12 22:50:04","rate":"0.00016672","amount":"18594","timestamp":"1794523804","type":"buy"},{"tradeID":"2894119","total":"3.10007331","date":"2026-11-12 22:54:56","rate":"0.00016659","amount":"18609","timestamp":"1794524096","type":"sell"},{"tradeID":"2894120","total":"3.10007331","date":"2026-11-12 22:55:04","rate":"0.00016659","amount":"18609","timestamp":"1794524104","type":"buy"},{"tradeID":"2894121","total":"3.09994566","date":"2026-11-12 22:59:57","rate":"0.00016661","amount":"18606","timestamp":"1794524397","type":"buy"},{"tradeID":"2894122","total":"3.09994566","date":"2026-11-12 23:00:04","rate":"0.00016661","amount":"18606","timestamp":"1794524404","type":"buy"},{"tradeID":"2894123","total":"3.10000392","date":"2026-11-12 23:04:57","rate":"0.00016664","amount":"18603","timestamp":"1794524697","type":"buy"},{"tradeID":"2894124","total":"3.10000392","date":"2026-11-12 23:05:04","rate":"0.00016664","amount":"18603","timestamp":"1794524704","type":"sell"},{"tradeID":"2894125","total":"3.0999262","date":"2026-11-12 23:09:57","rate":"0.0001666","amount":"18607","timestamp":"1794524997","type":"buy"},{"tradeID":"2894126","total":"3.0999262","date":"2026-11-12 23:10:04","rate":"0.0001666","amount":"18607","timestamp":"1794525004","type":"sell"},{"tradeID":"2894127","total":"3.10000392","date":"2026-11-12 23:14:58","rate":"0.00016664","amount":"18603","timestamp":"1794525298","type":"sell"},{"tradeID":"2894128","total":"3.10000392","date":"2026-11-12 23:15:05","rate":"0.00016664","amount":"18603","timestamp":"1794525305","type":"buy"},{"tradeID":"2894129","total":"3.09993986","date":"2026-11-12 23:19:52","rate":"0.00016678","amount":"18587","timestamp":"1794525592","type":"sell"},{"tradeID":"2894130","total":"3.09993986","date":"2026-11-12 23:20:00","rate":"0.00016678","amount":"18587","timestamp":"1794525600","type":"buy"},{"tradeID":"2894131","total":"3.10005703","date":"2026-11-12 23:24:53","rate":"0.00016693","amount":"18571","timestamp":"1794525893","type":"buy"},{"tradeID":"2894132","total":"3.10005703","date":"2026-11-12 23:25:00","rate":"0.00016693","amount":"18571","timestamp":"1794525900","type":"buy"},{"tradeID":"2894133","total":"3.0999262","date":"2026-11-12 23:29:53","rate":"0.0001666","amount":"18607","timestamp":"1794526193","type":"sell"},{"tradeID":"2894134","total":"3.0999262","date":"2026-11-12 23:30:00","rate":"0.0001666","amount":"18607","timestamp":"1794526200","type":"buy"},{"tradeID":"2894135","total":"3.100062","date":"2026-11-12 23:34:53","rate":"0.00016667","amount":"18600","timestamp":"1794526493","type":"buy"},{"tradeID":"2894136","total":"3.100062","date":"2026-11-12 23:35:00","rate":"0.00016667","amount":"18600","timestamp":"1794526500","type":"buy"},{"tradeID":"2894137","total":"3.09993632","date":"2026-11-12 23:39:53","rate":"0.00016652","amount":"18616","timestamp":"1794526793","type":"buy"},{"tradeID":"2894138","total":"3.09993632","date":"2026-11-12 23:40:01","rate":"0.00016652","amount":"18616","timestamp":"1794526801","type":"sell"},{"tradeID":"2894139","total":"3.10003427","date":"2026-11-12 23:44:54","rate":"0.00016657","amount":"18611","timestamp":"1794527094","type":"buy"},{"tradeID":"2894140","total":"3.10003427","date":"2026-11-12 23:45:01","rate":"0.00016657","amount":"18611","timestamp":"1794527101","type":"buy"},{"tradeID":"2894141","total":"3.1000538","date":"2026-11-12 23:49:54","rate":"0.00016658","amount":"18610","timestamp":"1794527394","type":"sell"},{"tradeID":"2894142","total":"3.1000538","date":"2026-11-12 23:50:01","rate":"0.00016658","amount":"18610","timestamp":"1794527401","type":"sell"},{"tradeID":"2894143","total":"3.09997556","date":"2026-11-12 23:54:54","rate":"0.00016654","amount":"18614","timestamp":"1794527694","type":"sell"},{"tradeID":"2894144","total":"3.09997556","date":"2026-11-12 23:55:01","rate":"0.00016654","amount":"18614","timestamp":"1794527701","type":"sell"},{"tradeID":"2894145","total":"3.1000233","date":"2026-11-12 23:59:54","rate":"0.00016665","amount":"18602","timestamp":"1794527994","type":"buy"},{"tradeID":"2894146","total":"3.1000233","date":"2026-11-13 00:00:01","rate":"0.00016665","amount":"18602","timestamp":"1794528001","type":"sell"},{"tradeID":"2894147","total":"3.09997556","date":"2026-11-13 00:04:54","rate":"0.00016654","amount":"18614","timestamp":"1794528294","type":"sell"},{"tradeID":"2894148","total":"3.09997556","date":"2026-11-13 00:05:02","rate":"0.00016654","amount":"18614","timestamp":"1794528302","type":"sell"},{"tradeID":"2894149","total":"3.10003427","date":"2026-11-13 00:09:54","rate":"0.00016657","amount":"18611","timestamp":"1794528594","type":"sell"},{"tradeID":"2894150","total":"3.10003427","date":"2026-11-13 00:10:02","rate":"0.00016657","amount":"18611","timestamp":"1794528602","type":"sell"},{"tradeID":"2894151","total":"3.1000758","date":"2026-11-13 00:14:55","rate":"0.00016694","amount":"18570","timestamp":"1794528895","type":"buy"},{"tradeID":"2894152","total":"3.1000758","date":"2026-11-13 00:15:02","rate":"0.00016694","amount":"18570","timestamp":"1794528902","type":"sell"},{"tradeID":"2894153","total":"3.10001089","date":"2026-11-13 00:19:55","rate":"0.00016673","amount":"18593","timestamp":"1794529195","type":"buy"},{"tradeID":"2894154","total":"3.10001089","date":"2026-11-13 00:20:02","rate":"0.00016673","amount":"18593","timestamp":"1794529202","type":"sell"}]}