{"elapsed":"8ms","result":"true","data":[{"tradeID":"2832698","total":"12.4000074","date":"2026-08-07 23:48:13","rate":"0.0001089","amount":"113866","timestamp":"1786146493","type":"buy"},{"tradeID":"2832699","total":"15.50000016","date":"2026-08-07 23:48:36","rate":"0.0001086","amount":"142725.6","timestamp":"1786146516","type":"sell"},{"tradeID":"2832700","total":"14.30000676","date":"2026-08-07 23:49:06","rate":"0.0001087","amount":"131554.8","timestamp":"1786146546","type":"sell"},{"tradeID":"2832701","total":"21.71495552","date":"2026-08-07 23:49:40","rate":"0.0001087","amount":"199769.6","timestamp":"1786146580","type":"sell"},{"tradeID":"2832702","total":"17.60001024","date":"2026-08-07 23:50:07","rate":"0.0001088","amount":"161764.8","timestamp":"1786146607","type":"buy"},{"tradeID":"2832703","total":"16.90000206","date":"2026-08-07 23:50:24","rate":"0.0001087","amount":"155473.8","timestamp":"1786146624","type":"sell"},{"tradeID":"2832704","total":"11.60000622","date":"2026-08-07 23:51:07","rate":"0.0001089","amount":"106519.8","timestamp":"1786146667","type":"buy"},{"tradeID":"2832705","total":"1.06300705","date":"2026-08-07 23:51:41","rate":"0.0001085","amount":"9797.3","timestamp":"1786146701","type":"sell"},{"tradeID":"2832706","total":"15.40000638","date":"2026-08-07 23:51:44","rate":"0.0001089","amount":"141414.2","timestamp":"1786146704","type":"buy"},{"tradeID":"2832707","total":"13.30000308","date":"2026-08-07 23:52:07","rate":"0.0001086","amount":"122467.8","timestamp":"1786146727","type":"sell"},{"tradeID":"2832708","total":"13.00000284","date":"2026-08-07 23:52:32","rate":"0.0001089","amount":"119375.6","timestamp":"1786146752","type":"buy"},{"tradeID":"2832709","total":"18.80000664","date":"2026-08-07 23:53:06","rate":"0.0001086","amount":"173112.4","timestamp":"1786146786","type":"sell"},{"tradeID":"2832710","total":"11.6000004","date":"2026-08-07 23:53:20","rate":"0.0001086","amount":"106814","timestamp":"1786146800","type":"sell"},{"tradeID":"2832711","total":"13.2000042","date":"2026-08-07 23:53:46","rate":"0.0001086","amount":"121547","timestamp":"1786146826","type":"sell"},{"tradeID":"2832712","total":"13.90000722","date":"2026-08-07 23:54:06","rate":"0.0001086","amount":"127992.7","timestamp":"1786146846","type":"sell"},{"tradeID":"2832713","total":"16.60000815","date":"2026-08-07 23:54:35","rate":"0.0001089","amount":"152433.5","timestamp":"1786146875","type":"buy"},{"tradeID":"2832714","total":"29.1237507","date":"2026-08-07 23:55:06","rate":"0.0001086","amount":"268174.5","timestamp":"1786146906","type":"sell"},{"tradeID":"2832715","total":"16.10000267","date":"2026-08-07 23:55:46","rate":"0.0001087","amount":"148114.1","timestamp":"1786146946","type":"sell"},{"tradeID":"2832716","total":"18.00000256","date":"2026-08-07 23:56:07","rate":"0.0001088","amount":"165441.2","timestamp":"1786146967","type":"buy"},{"tradeID":"2832717","total":"18.2000096","date":"2026-08-07 23:56:31","rate":"0.0001088","amount":"167279.5","timestamp":"1786146991","type":"buy"},{"tradeID":"2832718","total":"14.60001024","date":"2026-08-07 23:57:06","rate":"0.0001086","amount":"134438.4","timestamp":"1786147026","type":"sell"},{"tradeID":"2832719","total":"11.80000459","date":"2026-08-07 23:57:29","rate":"0.0001087","amount":"108555.7","timestamp":"1786147049","type":"sell"},{"tradeID":"2832720","total":"17.90000448","date":"2026-08-07 23:57:48","rate":"0.0001088","amount":"164522.1","timestamp":"1786147068","type":"buy"},{"tradeID":"2832721","total":"16.5000096","date":"2026-08-07 23:58:09","rate":"0.0001088","amount":"151654.5","timestamp":"1786147089","type":"buy"},{"tradeID":"2832722","total":"16.30001043","date":"2026-08-07 23:58:45","rate":"0.0001089","amount":"149678.7","timestamp":"1786147125","type":"buy"},{"tradeID":"2832723","total":"13.8000085","date":"2026-08-07 23:59:21","rate":"0.0001087","amount":"126955","timestamp":"1786147161","type":"sell"},{"tradeID":"2832724","total":"15.80000128","date":"2026-08-07 23:59:41","rate":"0.0001088","amount":"145220.6","timestamp":"1786147181","type":"buy"},{"tradeID":"2832725","total":"18.20001051","date":"2026-08-08 00:00:07","rate":"0.0001089","amount":"167125.9","timestamp":"1786147207","type":"buy"},{"tradeID":"2832726","total":"17.60001024","date":"2026-08-08 00:00:47","rate":"0.0001088","amount":"161764.8","timestamp":"1786147247","type":"buy"},{"tradeID":"2832727","total":"13.10000571","date":"2026-08-08 00:01:23","rate":"0.0001089","amount":"120293.9","timestamp":"1786147283","type":"buy"},{"tradeID":"2832728","total":"16.60000956","date":"2026-08-08 00:01:43","rate":"0.0001086","amount":"152854.6","timestamp":"1786147303","type":"sell"},{"tradeID":"2832729","total":"13.80000402","date":"2026-08-08 00:02:07","rate":"0.0001089","amount":"126721.8","timestamp":"1786147327","type":"buy"},{"tradeID":"2832730","total":"18.10000064","date":"2026-08-08 00:02:22","rate":"0.0001088","amount":"166360.3","timestamp":"1786147342","type":"buy"},{"tradeID":"2832731","total":"14.90000688","date":"2026-08-08 00:02:34","rate":"0.0001086","amount":"137200.8","timestamp":"1786147354","type":"sell"},{"tradeID":"2832732","total":"14.20000461","date":"2026-08-08 00:02:47","rate":"0.0001089","amount":"130394.9","timestamp":"1786147367","type":"buy"},{"tradeID":"2832733","total":"15.10000464","date":"2026-08-08 00:03:11","rate":"0.0001086","amount":"139042.4","timestamp":"1786147391","type":"sell"},{"tradeID":"2832734","total":"12.10000566","date":"2026-08-08 00:03:48","rate":"0.0001086","amount":"111418.1","timestamp":"1786147428","type":"sell"},{"tradeID":"2832735","total":"12.30000453","date":"2026-08-08 00:04:23","rate":"0.0001089","amount":"112947.7","timestamp":"1786147463","type":"buy"},{"tradeID":"2832736","total":"17.00000606","date":"2026-08-08 00:05:07","rate":"0.0001087","amount":"156393.8","timestamp":"1786147507","type":"sell"},{"tradeID":"2832737","total":"14.60001024","date":"2026-08-08 00:05:28","rate":"0.0001086","amount":"134438.4","timestamp":"1786147528","type":"sell"},{"tradeID":"2832738","total":"16.80000384","date":"2026-08-08 00:06:09","rate":"0.0001088","amount":"154411.8","timestamp":"1786147569","type":"buy"},{"tradeID":"2832739","total":"14.30000832","date":"2026-08-08 00:06:39","rate":"0.0001088","amount":"131433.9","timestamp":"1786147599","type":"buy"},{"tradeID":"2832740","total":"14.40000162","date":"2026-08-08 00:07:07","rate":"0.0001086","amount":"132596.7","timestamp":"1786147627","type":"sell"},{"tradeID":"2832741","total":"17","date":"2026-08-08 00:07:37","rate":"0.0001088","amount":"156250","timestamp":"1786147657","type":"buy"},{"tradeID":"2832742","total":"18.80000595","date":"2026-08-08 00:08:06","rate":"0.0001089","amount":"172635.5","timestamp":"1786147686","type":"buy"},{"tradeID":"2832743","total":"16.60000815","date":"2026-08-08 00:08:46","rate":"0.0001089","amount":"152433.5","timestamp":"1786147726","type":"buy"},{"tradeID":"2832744","total":"18.90000882","date":"2026-08-08 00:09:19","rate":"0.0001089","amount":"173553.8","timestamp":"1786147759","type":"buy"},{"tradeID":"2832745","total":"13.70000896","date":"2026-08-08 00:09:53","rate":"0.0001088","amount":"125919.2","timestamp":"1786147793","type":"buy"},{"tradeID":"2832746","total":"14.10000498","date":"2026-08-08 00:10:35","rate":"0.0001086","amount":"129834.3","timestamp":"1786147835","type":"sell"},{"tradeID":"2832747","total":"12.10000704","date":"2026-08-08 00:11:06","rate":"0.0001088","amount":"111213.3","timestamp":"1786147866","type":"buy"},{"tradeID":"2832748","total":"16.40000241","date":"2026-08-08 00:11:45","rate":"0.0001089","amount":"150596.9","timestamp":"1786147905","type":"buy"},{"tradeID":"2832749","total":"14.10000498","date":"2026-08-08 00:12:10","rate":"0.0001086","amount":"129834.3","timestamp":"1786147930","type":"sell"},{"tradeID":"2832750","total":"19.40000423","date":"2026-08-08 00:12:40","rate":"0.0001087","amount":"178472.9","timestamp":"1786147960","type":"sell"},{"tradeID":"2832751","total":"14.60000256","date":"2026-08-08 00:13:06","rate":"0.0001088","amount":"134191.2","timestamp":"1786147986","type":"buy"},{"tradeID":"2832752","total":"14.00000563","date":"2026-08-08 00:13:34","rate":"0.0001087","amount":"128794.9","timestamp":"1786148014","type":"sell"},{"tradeID":"2832753","total":"15.10000464","date":"2026-08-08 00:13:48","rate":"0.0001086","amount":"139042.4","timestamp":"1786148028","type":"sell"},{"tradeID":"2832754","total":"15.90000654","date":"2026-08-08 00:14:11","rate":"0.0001086","amount":"146408.9","timestamp":"1786148051","type":"sell"},{"tradeID":"2832755","total":"16.80000384","date":"2026-08-08 00:14:28","rate":"0.0001088","amount":"154411.8","timestamp":"1786148068","type":"buy"},{"tradeID":"2832756","total":"17.00000508","date":"2026-08-08 00:14:47","rate":"0.0001086","amount":"156537.8","timestamp":"1786148087","type":"sell"},{"tradeID":"2832757","total":"13.1000096","date":"2026-08-08 00:15:07","rate":"0.0001088","amount":"120404.5","timestamp":"1786148107","type":"buy"},{"tradeID":"2832758","total":"13.40000337","date":"2026-08-08 00:15:44","rate":"0.0001087","amount":"123275.1","timestamp":"1786148144","type":"sell"},{"tradeID":"2832759","total":"18.40000536","date":"2026-08-08 00:16:20","rate":"0.0001089","amount":"168962.4","timestamp":"1786148180","type":"buy"},{"tradeID":"2832760","total":"12.20000972","date":"2026-08-08 00:16:39","rate":"0.0001087","amount":"112235.6","timestamp":"1786148199","type":"sell"},{"tradeID":"2832761","total":"18.70000884","date":"2026-08-08 00:17:15","rate":"0.0001087","amount":"172033.2","timestamp":"1786148235","type":"sell"},{"tradeID":"2832762","total":"15.90000984","date":"2026-08-08 00:18:06","rate":"0.0001089","amount":"146005.6","timestamp":"1786148286","type":"buy"},{"tradeID":"2832763","total":"17.10000896","date":"2026-08-08 00:18:31","rate":"0.0001088","amount":"157169.2","timestamp":"1786148311","type":"buy"},{"tradeID":"2832764","total":"13.7000045","date":"2026-08-08 00:18:54","rate":"0.0001087","amount":"126035","timestamp":"1786148334","type":"sell"},{"tradeID":"2832765","total":"17","date":"2026-08-08 00:19:26","rate":"0.0001088","amount":"156250","timestamp":"1786148366","type":"buy"},{"tradeID":"2832766","total":"18.40000576","date":"2026-08-08 00:19:39","rate":"0.0001088","amount":"169117.7","timestamp":"1786148379","type":"buy"},{"tradeID":"2832767","total":"14.80000005","date":"2026-08-08 00:19:51","rate":"0.0001089","amount":"135904.5","timestamp":"1786148391","type":"buy"},{"tradeID":"2832768","total":"17.50001034","date":"2026-08-08 00:20:14","rate":"0.0001086","amount":"161141.9","timestamp":"1786148414","type":"sell"},{"tradeID":"2832769","total":"19.1000032","date":"2026-08-08 00:20:27","rate":"0.0001088","amount":"175551.5","timestamp":"1786148427","type":"buy"},{"tradeID":"2832770","total":"13.5000063","date":"2026-08-08 00:20:51","rate":"0.0001089","amount":"123967","timestamp":"1786148451","type":"buy"},{"tradeID":"2832771","total":"16.10000267","date":"2026-08-08 00:21:08","rate":"0.0001087","amount":"148114.1","timestamp":"1786148468","type":"sell"},{"tradeID":"2832772","total":"15.3000024","date":"2026-08-08 00:21:28","rate":"0.0001086","amount":"140884","timestamp":"1786148488","type":"sell"},{"tradeID":"2832773","total":"12.7000064","date":"2026-08-08 00:22:06","rate":"0.0001088","amount":"116728","timestamp":"1786148526","type":"buy"},{"tradeID":"2832774","total":"19.40000832","date":"2026-08-08 00:22:34","rate":"0.0001088","amount":"178308.9","timestamp":"1786148554","type":"buy"},{"tradeID":"2832775","total":"15.50000041","date":"2026-08-08 00:22:49","rate":"0.0001087","amount":"142594.3","timestamp":"1786148569","type":"sell"},{"tradeID":"2832776","total":"15.3000024","date":"2026-08-08 00:23:25","rate":"0.0001086","amount":"140884","timestamp":"1786148605","type":"sell"},{"tradeID":"2832777","total":"15.50000016","date":"2026-08-08 00:24:07","rate":"0.0001086","amount":"142725.6","timestamp":"1786148647","type":"sell"}]}