{"elapsed":"8ms","result":"true","data":[{"tradeID":"23993799","total":"3.41473","date":"2026-06-22 22:09:14","rate":"0.09229","amount":"37","timestamp":"1782166154","type":"sell"},{"tradeID":"23993800","total":"15.2229","date":"2026-06-22 22:09:14","rate":"0.09226","amount":"165","timestamp":"1782166154","type":"sell"},{"tradeID":"23993801","total":"18.72675","date":"2026-06-22 22:09:14","rate":"0.09225","amount":"203","timestamp":"1782166154","type":"sell"},{"tradeID":"23993802","total":"4.51535","date":"2026-06-22 22:09:14","rate":"0.09215","amount":"49","timestamp":"1782166154","type":"sell"},{"tradeID":"23993803","total":"15.83432","date":"2026-06-22 22:09:14","rate":"0.09206","amount":"172","timestamp":"1782166154","type":"sell"},{"tradeID":"23993804","total":"48.4183","date":"2026-06-22 22:09:14","rate":"0.09205","amount":"526","timestamp":"1782166154","type":"sell"},{"tradeID":"23993805","total":"5.5224","date":"2026-06-22 22:09:14","rate":"0.09204","amount":"60","timestamp":"1782166154","type":"sell"},{"tradeID":"23993806","total":"46.02","date":"2026-06-22 22:09:14","rate":"0.09204","amount":"500","timestamp":"1782166154","type":"sell"},{"tradeID":"23993807","total":"3.40511","date":"2026-06-22 22:09:14","rate":"0.09203","amount":"37","timestamp":"1782166154","type":"sell"},{"tradeID":"23993808","total":"9.201","date":"2026-06-22 22:09:14","rate":"0.09201","amount":"100","timestamp":"1782166154","type":"sell"},{"tradeID":"23993809","total":"18.676","date":"2026-06-22 22:09:14","rate":"0.092","amount":"203","timestamp":"1782166154","type":"sell"},{"tradeID":"23993810","total":"6.44","date":"2026-06-22 22:09:14","rate":"0.092","amount":"70","timestamp":"1782166154","type":"sell"},{"tradeID":"23993811","total":"4.50163","date":"2026-06-22 22:09:14","rate":"0.09187","amount":"49","timestamp":"1782166154","type":"sell"},{"tradeID":"23993812","total":"3.39549","date":"2026-06-22 22:09:14","rate":"0.09177","amount":"37","timestamp":"1782166154","type":"sell"},{"tradeID":"23993813","total":"18.62525","date":"2026-06-22 22:09:14","rate":"0.09175","amount":"203","timestamp":"1782166154","type":"sell"},{"tradeID":"23993814","total":"5.5044","date":"2026-06-22 22:09:14","rate":"0.09174","amount":"60","timestamp":"1782166154","type":"sell"},{"tradeID":"23993815","total":"4.48791","date":"2026-06-22 22:09:14","rate":"0.09159","amount":"49","timestamp":"1782166154","type":"sell"},{"tradeID":"23993816","total":"3.38587","date":"2026-06-22 22:09:14","rate":"0.09151","amount":"37","timestamp":"1782166154","type":"sell"},{"tradeID":"23993817","total":"18.5745","date":"2026-06-22 22:09:14","rate":"0.0915","amount":"203","timestamp":"1782166154","type":"sell"},{"tradeID":"23993818","total":"5.487","date":"2026-06-22 22:09:14","rate":"0.09145","amount":"60","timestamp":"1782166154","type":"sell"},{"tradeID":"23993819","total":"49.22687","date":"2026-06-22 22:09:14","rate":"0.09133","amount":"539","timestamp":"1782166154","type":"sell"},{"tradeID":"23993820","total":"4.47468","date":"2026-06-22 22:09:14","rate":"0.09132","amount":"49","timestamp":"1782166154","type":"sell"},{"tradeID":"23993821","total":"3.37625","date":"2026-06-22 22:09:14","rate":"0.09125","amount":"37","timestamp":"1782166154","type":"sell"},{"tradeID":"23993822","total":"18.52375","date":"2026-06-22 22:09:14","rate":"0.09125","amount":"203","timestamp":"1782166154","type":"sell"},{"tradeID":"23993823","total":"23.16988","date":"2026-06-22 22:09:14","rate":"0.09122","amount":"254","timestamp":"1782166154","type":"sell"},{"tradeID":"23993824","total":"5.4696","date":"2026-06-22 22:09:14","rate":"0.09116","amount":"60","timestamp":"1782166154","type":"sell"},{"tradeID":"23993825","total":"4.46096","date":"2026-06-22 22:09:14","rate":"0.09104","amount":"49","timestamp":"1782166154","type":"sell"},{"tradeID":"23993826","total":"371.58446","date":"2026-06-22 22:09:14","rate":"0.09103","amount":"4082","timestamp":"1782166154","type":"sell"},{"tradeID":"23993827","total":"4.47468","date":"2026-06-22 22:09:17","rate":"0.09132","amount":"49","timestamp":"1782166157","type":"buy"},{"tradeID":"23993828","total":"5.487","date":"2026-06-22 22:09:17","rate":"0.09145","amount":"60","timestamp":"1782166157","type":"buy"},{"tradeID":"23993829","total":"10.8885","date":"2026-06-22 22:09:17","rate":"0.0915","amount":"119","timestamp":"1782166157","type":"buy"},{"tradeID":"23993830","total":"4.1175","date":"2026-06-22 22:09:17","rate":"0.0915","amount":"45","timestamp":"1782166157","type":"buy"},{"tradeID":"23993831","total":"11.97078","date":"2026-06-22 22:09:33","rate":"0.09138","amount":"131","timestamp":"1782166173","type":"buy"},{"tradeID":"23993832","total":"12.33495","date":"2026-06-22 22:09:47","rate":"0.09137","amount":"135","timestamp":"1782166187","type":"buy"},{"tradeID":"23993833","total":"3.477","date":"2026-06-22 22:09:49","rate":"0.0915","amount":"38","timestamp":"1782166189","type":"buy"},{"tradeID":"23993834","total":"14.82138","date":"2026-06-22 22:09:51","rate":"0.09149","amount":"162","timestamp":"1782166191","type":"buy"},{"tradeID":"23993835","total":"0.0915","date":"2026-06-22 22:09:51","rate":"0.0915","amount":"1","timestamp":"1782166191","type":"buy"},{"tradeID":"23993836","total":"6.1305","date":"2026-06-22 22:09:51","rate":"0.0915","amount":"67","timestamp":"1782166191","type":"buy"},{"tradeID":"23993837","total":"8.3265","date":"2026-06-22 22:09:51","rate":"0.0915","amount":"91","timestamp":"1782166191","type":"buy"},{"tradeID":"23993838","total":"3.38587","date":"2026-06-22 22:09:51","rate":"0.09151","amount":"37","timestamp":"1782166191","type":"buy"},{"tradeID":"23993839","total":"14.92754","date":"2026-06-22 22:09:51","rate":"0.09158","amount":"163","timestamp":"1782166191","type":"buy"},{"tradeID":"23993840","total":"24.7266","date":"2026-06-22 22:09:51","rate":"0.09158","amount":"270","timestamp":"1782166191","type":"buy"},{"tradeID":"23993841","total":"4.48791","date":"2026-06-22 22:09:51","rate":"0.09159","amount":"49","timestamp":"1782166191","type":"buy"},{"tradeID":"23993842","total":"58.8393","date":"2026-06-22 22:09:51","rate":"0.09165","amount":"642","timestamp":"1782166191","type":"buy"},{"tradeID":"23993843","total":"50.86575","date":"2026-06-22 22:09:51","rate":"0.09165","amount":"555","timestamp":"1782166191","type":"buy"},{"tradeID":"23993844","total":"51.15186","date":"2026-06-22 22:09:51","rate":"0.09167","amount":"558","timestamp":"1782166191","type":"buy"},{"tradeID":"23993845","total":"131.63812","date":"2026-06-22 22:09:51","rate":"0.09167","amount":"1436","timestamp":"1782166191","type":"buy"},{"tradeID":"23993846","total":"3.76134","date":"2026-06-22 22:11:12","rate":"0.09174","amount":"41","timestamp":"1782166272","type":"buy"},{"tradeID":"23993847","total":"15.00436","date":"2026-06-22 22:11:12","rate":"0.09149","amount":"164","timestamp":"1782166272","type":"sell"},{"tradeID":"23993848","total":"42.17228","date":"2026-06-22 22:11:12","rate":"0.09148","amount":"461","timestamp":"1782166272","type":"sell"},{"tradeID":"23993849","total":"24.87984","date":"2026-06-22 22:11:12","rate":"0.09147","amount":"272","timestamp":"1782166272","type":"sell"},{"tradeID":"23993850","total":"182.33136","date":"2026-06-22 22:11:12","rate":"0.09144","amount":"1994","timestamp":"1782166272","type":"sell"},{"tradeID":"23993851","total":"12.25296","date":"2026-06-22 22:11:12","rate":"0.09144","amount":"134","timestamp":"1782166272","type":"sell"},{"tradeID":"23993852","total":"20.0166","date":"2026-06-22 22:11:12","rate":"0.0914","amount":"219","timestamp":"1782166272","type":"sell"},{"tradeID":"23993853","total":"4.47468","date":"2026-06-22 22:11:12","rate":"0.09132","amount":"49","timestamp":"1782166272","type":"sell"},{"tradeID":"23993854","total":"14.96664","date":"2026-06-22 22:11:12","rate":"0.09126","amount":"164","timestamp":"1782166272","type":"sell"},{"tradeID":"23993855","total":"18.52375","date":"2026-06-22 22:11:12","rate":"0.09125","amount":"203","timestamp":"1782166272","type":"sell"},{"tradeID":"23993856","total":"3.37625","date":"2026-06-22 22:11:12","rate":"0.09125","amount":"37","timestamp":"1782166272","type":"sell"},{"tradeID":"23993857","total":"6.2016","date":"2026-06-22 22:11:12","rate":"0.0912","amount":"68","timestamp":"1782166272","type":"sell"},{"tradeID":"23993858","total":"5.4696","date":"2026-06-22 22:11:12","rate":"0.09116","amount":"60","timestamp":"1782166272","type":"sell"},{"tradeID":"23993859","total":"4.46096","date":"2026-06-22 22:11:12","rate":"0.09104","amount":"49","timestamp":"1782166272","type":"sell"},{"tradeID":"23993860","total":"51.05661","date":"2026-06-22 22:11:12","rate":"0.09101","amount":"561","timestamp":"1782166272","type":"sell"},{"tradeID":"23993861","total":"18.473","date":"2026-06-22 22:11:12","rate":"0.091","amount":"203","timestamp":"1782166272","type":"sell"},{"tradeID":"23993862","total":"4.823","date":"2026-06-22 22:11:12","rate":"0.091","amount":"53","timestamp":"1782166272","type":"sell"},{"tradeID":"23993863","total":"3.36663","date":"2026-06-22 22:11:12","rate":"0.09099","amount":"37","timestamp":"1782166272","type":"sell"},{"tradeID":"23993864","total":"1.1817","date":"2026-06-22 22:11:12","rate":"0.0909","amount":"13","timestamp":"1782166272","type":"sell"},{"tradeID":"23993865","total":"5.4516","date":"2026-06-22 22:11:12","rate":"0.09086","amount":"60","timestamp":"1782166272","type":"sell"},{"tradeID":"23993866","total":"9.90156","date":"2026-06-22 22:11:12","rate":"0.09084","amount":"109","timestamp":"1782166272","type":"sell"},{"tradeID":"23993867","total":"4.44773","date":"2026-06-22 22:11:12","rate":"0.09077","amount":"49","timestamp":"1782166272","type":"sell"},{"tradeID":"23993868","total":"48.92503","date":"2026-06-22 22:11:12","rate":"0.09077","amount":"539","timestamp":"1782166272","type":"sell"},{"tradeID":"23993869","total":"53.19122","date":"2026-06-22 22:11:12","rate":"0.09077","amount":"586","timestamp":"1782166272","type":"sell"},{"tradeID":"23993870","total":"13.9755","date":"2026-06-22 22:11:12","rate":"0.09075","amount":"154","timestamp":"1782166272","type":"sell"},{"tradeID":"23993871","total":"4.46096","date":"2026-06-22 22:11:14","rate":"0.09104","amount":"49","timestamp":"1782166274","type":"buy"},{"tradeID":"23993872","total":"2.64364","date":"2026-06-22 22:11:14","rate":"0.09116","amount":"29","timestamp":"1782166274","type":"buy"},{"tradeID":"23993873","total":"2.82596","date":"2026-06-22 22:11:15","rate":"0.09116","amount":"31","timestamp":"1782166275","type":"buy"},{"tradeID":"23993874","total":"0.82125","date":"2026-06-22 22:11:15","rate":"0.09125","amount":"9","timestamp":"1782166275","type":"buy"},{"tradeID":"23993875","total":"11.20899","date":"2026-06-22 22:11:59","rate":"0.09113","amount":"123","timestamp":"1782166319","type":"buy"},{"tradeID":"23993876","total":"1.00243","date":"2026-06-22 22:14:22","rate":"0.09113","amount":"11","timestamp":"1782166462","type":"buy"},{"tradeID":"23993877","total":"2.555","date":"2026-06-22 22:14:22","rate":"0.09125","amount":"28","timestamp":"1782166462","type":"buy"},{"tradeID":"23993878","total":"2.64625","date":"2026-06-22 22:14:22","rate":"0.09125","amount":"29","timestamp":"1782166462","type":"buy"}]}