{"elapsed":"9ms","result":"true","data":[{"tradeID":"24616940","total":"128.43145","date":"2026-11-12 20:05:39","rate":"0.02945","amount":"4361","timestamp":"1794513939","type":"buy"},{"tradeID":"24616941","total":"4.20645","date":"2026-11-12 20:15:27","rate":"0.02901","amount":"145","timestamp":"1794514527","type":"buy"},{"tradeID":"24616942","total":"3.99486","date":"2026-11-12 20:49:54","rate":"0.02874","amount":"139","timestamp":"1794516594","type":"buy"},{"tradeID":"24616943","total":"6.36918","date":"2026-11-12 21:11:36","rate":"0.02869","amount":"222","timestamp":"1794517896","type":"sell"},{"tradeID":"24616944","total":"19.05016","date":"2026-11-12 21:11:41","rate":"0.02869","amount":"664","timestamp":"1794517901","type":"sell"},{"tradeID":"24616945","total":"4.0152","date":"2026-11-12 21:11:56","rate":"0.02868","amount":"140","timestamp":"1794517916","type":"sell"},{"tradeID":"24616946","total":"1.80684","date":"2026-11-12 21:11:56","rate":"0.02868","amount":"63","timestamp":"1794517916","type":"sell"},{"tradeID":"24616947","total":"3.0709","date":"2026-11-12 21:24:43","rate":"0.0287","amount":"107","timestamp":"1794518683","type":"buy"},{"tradeID":"24616948","total":"24.2228","date":"2026-11-12 21:31:31","rate":"0.0287","amount":"844","timestamp":"1794519091","type":"buy"},{"tradeID":"24616949","total":"14.7518","date":"2026-11-12 21:32:01","rate":"0.0287","amount":"514","timestamp":"1794519121","type":"buy"},{"tradeID":"24616950","total":"3.5301","date":"2026-11-12 21:34:50","rate":"0.0287","amount":"123","timestamp":"1794519290","type":"buy"},{"tradeID":"24616951","total":"3.0996","date":"2026-11-12 21:34:56","rate":"0.0287","amount":"108","timestamp":"1794519296","type":"buy"},{"tradeID":"24616952","total":"3.0996","date":"2026-11-12 21:35:01","rate":"0.0287","amount":"108","timestamp":"1794519301","type":"buy"},{"tradeID":"24616953","total":"3.0996","date":"2026-11-12 21:35:15","rate":"0.0287","amount":"108","timestamp":"1794519315","type":"buy"},{"tradeID":"24616954","total":"3.0996","date":"2026-11-12 21:35:20","rate":"0.0287","amount":"108","timestamp":"1794519320","type":"buy"},{"tradeID":"24616955","total":"3.0996","date":"2026-11-12 21:35:23","rate":"0.0287","amount":"108","timestamp":"1794519323","type":"buy"},{"tradeID":"24616956","total":"11.9392","date":"2026-11-12 21:52:06","rate":"0.0287","amount":"416","timestamp":"1794520326","type":"buy"},{"tradeID":"24616957","total":"0.02871","date":"2026-11-12 21:52:06","rate":"0.02871","amount":"1","timestamp":"1794520326","type":"buy"},{"tradeID":"24616958","total":"1.1484","date":"2026-11-12 21:53:14","rate":"0.02871","amount":"40","timestamp":"1794520394","type":"buy"},{"tradeID":"24616959","total":"3.70359","date":"2026-11-12 22:04:51","rate":"0.02871","amount":"129","timestamp":"1794521091","type":"sell"},{"tradeID":"24616960","total":"0.48756","date":"2026-11-12 22:04:51","rate":"0.02868","amount":"17","timestamp":"1794521091","type":"sell"},{"tradeID":"24616961","total":"17.23539","date":"2026-11-12 22:08:50","rate":"0.02887","amount":"597","timestamp":"1794521330","type":"buy"},{"tradeID":"24616962","total":"23.84512","date":"2026-11-12 22:09:28","rate":"0.02866","amount":"832","timestamp":"1794521368","type":"sell"},{"tradeID":"24616963","total":"9.99885","date":"2026-11-12 22:09:28","rate":"0.02865","amount":"349","timestamp":"1794521368","type":"sell"},{"tradeID":"24616964","total":"14.63709","date":"2026-11-12 22:14:28","rate":"0.02887","amount":"507","timestamp":"1794521668","type":"buy"},{"tradeID":"24616965","total":"16.22156","date":"2026-11-12 22:15:39","rate":"0.02866","amount":"566","timestamp":"1794521739","type":"sell"},{"tradeID":"24616966","total":"44.43615","date":"2026-11-12 22:15:39","rate":"0.02865","amount":"1551","timestamp":"1794521739","type":"sell"},{"tradeID":"24616967","total":"16.60446","date":"2026-11-12 22:15:39","rate":"0.02853","amount":"582","timestamp":"1794521739","type":"sell"},{"tradeID":"24616968","total":"19.93548","date":"2026-11-12 22:15:39","rate":"0.02852","amount":"699","timestamp":"1794521739","type":"sell"},{"tradeID":"24616969","total":"8.61304","date":"2026-11-12 22:17:12","rate":"0.02852","amount":"302","timestamp":"1794521832","type":"sell"},{"tradeID":"24616970","total":"1.0024","date":"2026-11-12 22:21:40","rate":"0.02864","amount":"35","timestamp":"1794522100","type":"buy"},{"tradeID":"24616971","total":"4.0096","date":"2026-11-12 22:28:15","rate":"0.02864","amount":"140","timestamp":"1794522495","type":"buy"},{"tradeID":"24616972","total":"3.1581","date":"2026-11-12 22:34:10","rate":"0.02871","amount":"110","timestamp":"1794522850","type":"buy"},{"tradeID":"24616973","total":"5.9225","date":"2026-11-12 22:37:44","rate":"0.02875","amount":"206","timestamp":"1794523064","type":"buy"},{"tradeID":"24616974","total":"15.38306","date":"2026-11-12 22:41:50","rate":"0.02854","amount":"539","timestamp":"1794523310","type":"sell"},{"tradeID":"24616975","total":"3.1158","date":"2026-11-12 23:00:06","rate":"0.02885","amount":"108","timestamp":"1794524406","type":"buy"},{"tradeID":"24616976","total":"26.0821","date":"2026-11-12 23:01:08","rate":"0.02882","amount":"905","timestamp":"1794524468","type":"buy"},{"tradeID":"24616977","total":"15.53937","date":"2026-11-12 23:01:08","rate":"0.02883","amount":"539","timestamp":"1794524468","type":"buy"},{"tradeID":"24616978","total":"12.78706","date":"2026-11-12 23:01:08","rate":"0.02893","amount":"442","timestamp":"1794524468","type":"sell"},{"tradeID":"24616979","total":"0.31801","date":"2026-11-12 23:04:20","rate":"0.02891","amount":"11","timestamp":"1794524660","type":"buy"},{"tradeID":"24616980","total":"2.81591","date":"2026-11-12 23:04:20","rate":"0.02903","amount":"97","timestamp":"1794524660","type":"buy"},{"tradeID":"24616981","total":"2.75785","date":"2026-11-12 23:05:53","rate":"0.02903","amount":"95","timestamp":"1794524753","type":"buy"},{"tradeID":"24616982","total":"0.37908","date":"2026-11-12 23:05:53","rate":"0.02916","amount":"13","timestamp":"1794524753","type":"buy"},{"tradeID":"24616983","total":"3.1428","date":"2026-11-12 23:12:50","rate":"0.0291","amount":"108","timestamp":"1794525170","type":"buy"},{"tradeID":"24616984","total":"15.3525","date":"2026-11-12 23:24:23","rate":"0.02875","amount":"534","timestamp":"1794525863","type":"sell"},{"tradeID":"24616985","total":"2.07864","date":"2026-11-12 23:26:45","rate":"0.02887","amount":"72","timestamp":"1794526005","type":"buy"},{"tradeID":"24616986","total":"4.0032","date":"2026-11-12 23:36:16","rate":"0.0288","amount":"139","timestamp":"1794526576","type":"sell"},{"tradeID":"24616987","total":"23.5996","date":"2026-11-12 23:36:16","rate":"0.02878","amount":"820","timestamp":"1794526576","type":"sell"},{"tradeID":"24616988","total":"32.59641","date":"2026-11-12 23:36:16","rate":"0.02877","amount":"1133","timestamp":"1794526576","type":"sell"},{"tradeID":"24616989","total":"4.77582","date":"2026-11-12 23:36:34","rate":"0.02877","amount":"166","timestamp":"1794526594","type":"buy"},{"tradeID":"24616990","total":"1.20834","date":"2026-11-12 23:36:42","rate":"0.02877","amount":"42","timestamp":"1794526602","type":"buy"},{"tradeID":"24616991","total":"24.5098","date":"2026-11-12 23:37:58","rate":"0.0287","amount":"854","timestamp":"1794526678","type":"sell"},{"tradeID":"24616992","total":"15.3545","date":"2026-11-12 23:38:00","rate":"0.0287","amount":"535","timestamp":"1794526680","type":"sell"},{"tradeID":"24616993","total":"0.8323","date":"2026-11-12 23:38:02","rate":"0.0287","amount":"29","timestamp":"1794526682","type":"sell"},{"tradeID":"24616994","total":"2.81162","date":"2026-11-12 23:38:02","rate":"0.02869","amount":"98","timestamp":"1794526682","type":"sell"},{"tradeID":"24616995","total":"22.29213","date":"2026-11-12 23:38:18","rate":"0.02869","amount":"777","timestamp":"1794526698","type":"sell"},{"tradeID":"24616996","total":"9.49639","date":"2026-11-12 23:38:20","rate":"0.02869","amount":"331","timestamp":"1794526700","type":"sell"},{"tradeID":"24616997","total":"24.3865","date":"2026-11-12 23:40:38","rate":"0.02869","amount":"850","timestamp":"1794526838","type":"sell"},{"tradeID":"24616998","total":"264.20682","date":"2026-11-12 23:42:41","rate":"0.02874","amount":"9193","timestamp":"1794526961","type":"buy"},{"tradeID":"24616999","total":"195.32986","date":"2026-11-12 23:42:41","rate":"0.02878","amount":"6787","timestamp":"1794526961","type":"buy"},{"tradeID":"24617000","total":"23.616","date":"2026-11-12 23:42:41","rate":"0.0288","amount":"820","timestamp":"1794526961","type":"buy"},{"tradeID":"24617001","total":"956.16","date":"2026-11-12 23:42:41","rate":"0.0288","amount":"33200","timestamp":"1794526961","type":"sell"},{"tradeID":"24617002","total":"8.64472","date":"2026-11-12 23:43:21","rate":"0.02872","amount":"301","timestamp":"1794527001","type":"buy"},{"tradeID":"24617003","total":"22.32","date":"2026-11-12 23:43:21","rate":"0.0288","amount":"775","timestamp":"1794527001","type":"buy"},{"tradeID":"24617004","total":"107.0784","date":"2026-11-12 23:43:21","rate":"0.0288","amount":"3718","timestamp":"1794527001","type":"sell"},{"tradeID":"24617005","total":"93.57488","date":"2026-11-12 23:43:28","rate":"0.02881","amount":"3248","timestamp":"1794527008","type":"sell"},{"tradeID":"24617006","total":"0.02869","date":"2026-11-12 23:45:31","rate":"0.02869","amount":"1","timestamp":"1794527131","type":"sell"},{"tradeID":"24617007","total":"5.97531","date":"2026-11-12 23:45:31","rate":"0.02859","amount":"209","timestamp":"1794527131","type":"sell"},{"tradeID":"24617008","total":"16.43328","date":"2026-11-12 23:45:31","rate":"0.02853","amount":"576","timestamp":"1794527131","type":"sell"},{"tradeID":"24617009","total":"4.0032","date":"2026-11-12 23:46:07","rate":"0.0288","amount":"139","timestamp":"1794527167","type":"sell"},{"tradeID":"24617010","total":"3.5712","date":"2026-11-12 23:49:24","rate":"0.0288","amount":"124","timestamp":"1794527364","type":"buy"},{"tradeID":"24617011","total":"1.74643","date":"2026-11-12 23:50:51","rate":"0.02863","amount":"61","timestamp":"1794527451","type":"sell"},{"tradeID":"24617012","total":"10.91167","date":"2026-11-13 00:04:06","rate":"0.02849","amount":"383","timestamp":"1794528246","type":"sell"},{"tradeID":"24617013","total":"11.376","date":"2026-11-13 00:04:06","rate":"0.02844","amount":"400","timestamp":"1794528246","type":"sell"},{"tradeID":"24617014","total":"25.7201","date":"2026-11-13 00:04:06","rate":"0.02842","amount":"905","timestamp":"1794528246","type":"sell"},{"tradeID":"24617015","total":"6.56271","date":"2026-11-13 00:04:06","rate":"0.02841","amount":"231","timestamp":"1794528246","type":"sell"},{"tradeID":"24617016","total":"3.15462","date":"2026-11-13 00:09:56","rate":"0.02842","amount":"111","timestamp":"1794528596","type":"sell"},{"tradeID":"24617017","total":"3.15573","date":"2026-11-13 00:11:22","rate":"0.02843","amount":"111","timestamp":"1794528682","type":"sell"},{"tradeID":"24617018","total":"4.77792","date":"2026-11-13 00:12:23","rate":"0.02844","amount":"168","timestamp":"1794528743","type":"sell"},{"tradeID":"24617019","total":"0.79576","date":"2026-11-13 00:12:23","rate":"0.02842","amount":"28","timestamp":"1794528743","type":"sell"}]}