{"elapsed":"9ms","result":"true","data":[{"tradeID":"24386445","total":"4453.78803","date":"2026-08-07 21:51:25","rate":"0.04703","amount":"94701","timestamp":"1786139485","type":"buy"},{"tradeID":"24386446","total":"10.06442","date":"2026-08-07 21:51:25","rate":"0.04703","amount":"214","timestamp":"1786139485","type":"buy"},{"tradeID":"24386447","total":"48.932","date":"2026-08-07 21:51:25","rate":"0.04705","amount":"1040","timestamp":"1786139485","type":"buy"},{"tradeID":"24386448","total":"29.41875","date":"2026-08-07 21:51:25","rate":"0.04707","amount":"625","timestamp":"1786139485","type":"buy"},{"tradeID":"24386449","total":"1.60072","date":"2026-08-07 21:51:25","rate":"0.04708","amount":"34","timestamp":"1786139485","type":"buy"},{"tradeID":"24386450","total":"18.06994","date":"2026-08-07 21:51:25","rate":"0.04718","amount":"383","timestamp":"1786139485","type":"buy"},{"tradeID":"24386451","total":"18.77764","date":"2026-08-07 21:51:25","rate":"0.04718","amount":"398","timestamp":"1786139485","type":"buy"},{"tradeID":"24386452","total":"19.95714","date":"2026-08-07 21:51:25","rate":"0.04718","amount":"423","timestamp":"1786139485","type":"buy"},{"tradeID":"24386453","total":"5.71604","date":"2026-08-07 21:51:25","rate":"0.04724","amount":"121","timestamp":"1786139485","type":"buy"},{"tradeID":"24386454","total":"10.6605","date":"2026-08-07 21:52:43","rate":"0.04738","amount":"225","timestamp":"1786139563","type":"buy"},{"tradeID":"24386455","total":"6.25416","date":"2026-08-07 21:52:43","rate":"0.04738","amount":"132","timestamp":"1786139563","type":"buy"},{"tradeID":"24386456","total":"17.82616","date":"2026-08-07 21:52:43","rate":"0.04741","amount":"376","timestamp":"1786139563","type":"buy"},{"tradeID":"24386457","total":"17.92098","date":"2026-08-07 21:52:43","rate":"0.04741","amount":"378","timestamp":"1786139563","type":"buy"},{"tradeID":"24386458","total":"20.14925","date":"2026-08-07 21:52:43","rate":"0.04741","amount":"425","timestamp":"1786139563","type":"buy"},{"tradeID":"24386459","total":"1.61942","date":"2026-08-07 21:52:56","rate":"0.04763","amount":"34","timestamp":"1786139576","type":"buy"},{"tradeID":"24386460","total":"41.35152","date":"2026-08-07 21:52:56","rate":"0.04764","amount":"868","timestamp":"1786139576","type":"buy"},{"tradeID":"24386461","total":"17.53152","date":"2026-08-07 21:52:56","rate":"0.04764","amount":"368","timestamp":"1786139576","type":"buy"},{"tradeID":"24386462","total":"17.34096","date":"2026-08-07 21:52:56","rate":"0.04764","amount":"364","timestamp":"1786139576","type":"buy"},{"tradeID":"24386463","total":"18.96072","date":"2026-08-07 21:52:56","rate":"0.04764","amount":"398","timestamp":"1786139576","type":"buy"},{"tradeID":"24386464","total":"29.8125","date":"2026-08-07 21:52:56","rate":"0.0477","amount":"625","timestamp":"1786139576","type":"buy"},{"tradeID":"24386465","total":"63.574","date":"2026-08-07 21:52:57","rate":"0.0478","amount":"1330","timestamp":"1786139577","type":"buy"},{"tradeID":"24386466","total":"63.574","date":"2026-08-07 21:52:57","rate":"0.0478","amount":"1330","timestamp":"1786139577","type":"buy"},{"tradeID":"24386467","total":"11.2808","date":"2026-08-07 21:52:57","rate":"0.0478","amount":"236","timestamp":"1786139577","type":"buy"},{"tradeID":"24386468","total":"1.09227","date":"2026-08-07 21:53:52","rate":"0.04749","amount":"23","timestamp":"1786139632","type":"sell"},{"tradeID":"24386469","total":"5.36256","date":"2026-08-07 21:53:59","rate":"0.04788","amount":"112","timestamp":"1786139639","type":"buy"},{"tradeID":"24386470","total":"12.4488","date":"2026-08-07 21:54:47","rate":"0.04788","amount":"260","timestamp":"1786139687","type":"buy"},{"tradeID":"24386471","total":"35.82172","date":"2026-08-07 21:54:47","rate":"0.04789","amount":"748","timestamp":"1786139687","type":"buy"},{"tradeID":"24386472","total":"57.648","date":"2026-08-07 21:54:47","rate":"0.04804","amount":"1200","timestamp":"1786139687","type":"buy"},{"tradeID":"24386473","total":"1.63846","date":"2026-08-07 21:54:47","rate":"0.04819","amount":"34","timestamp":"1786139687","type":"buy"},{"tradeID":"24386474","total":"145.11595","date":"2026-08-07 21:54:47","rate":"0.04855","amount":"2989","timestamp":"1786139687","type":"buy"},{"tradeID":"24386475","total":"48.56","date":"2026-08-07 21:54:47","rate":"0.04856","amount":"1000","timestamp":"1786139687","type":"buy"},{"tradeID":"24386476","total":"16.86073","date":"2026-08-07 21:54:47","rate":"0.04859","amount":"347","timestamp":"1786139687","type":"buy"},{"tradeID":"24386477","total":"60.42223","date":"2026-08-07 21:54:47","rate":"0.04861","amount":"1243","timestamp":"1786139687","type":"buy"},{"tradeID":"24386478","total":"121.575","date":"2026-08-07 21:54:47","rate":"0.04863","amount":"2500","timestamp":"1786139687","type":"buy"},{"tradeID":"24386479","total":"12.6438","date":"2026-08-07 21:55:14","rate":"0.04863","amount":"260","timestamp":"1786139714","type":"buy"},{"tradeID":"24386480","total":"6.22464","date":"2026-08-07 21:57:33","rate":"0.04863","amount":"128","timestamp":"1786139853","type":"buy"},{"tradeID":"24386481","total":"24.175","date":"2026-08-07 21:59:05","rate":"0.04835","amount":"500","timestamp":"1786139945","type":"buy"},{"tradeID":"24386482","total":"15.0753","date":"2026-08-07 21:59:05","rate":"0.04863","amount":"310","timestamp":"1786139945","type":"buy"},{"tradeID":"24386483","total":"1.20575","date":"2026-08-07 21:59:36","rate":"0.04823","amount":"25","timestamp":"1786139976","type":"sell"},{"tradeID":"24386484","total":"100.01424","date":"2026-08-07 22:01:00","rate":"0.04848","amount":"2063","timestamp":"1786140060","type":"sell"},{"tradeID":"24386485","total":"57.29154","date":"2026-08-07 22:01:00","rate":"0.04847","amount":"1182","timestamp":"1786140060","type":"sell"},{"tradeID":"24386486","total":"69.63432","date":"2026-08-07 22:01:37","rate":"0.04809","amount":"1448","timestamp":"1786140097","type":"sell"},{"tradeID":"24386487","total":"45.10842","date":"2026-08-07 22:01:37","rate":"0.04809","amount":"938","timestamp":"1786140097","type":"sell"},{"tradeID":"24386488","total":"89.25504","date":"2026-08-07 22:02:57","rate":"0.04809","amount":"1856","timestamp":"1786140177","type":"sell"},{"tradeID":"24386489","total":"79.76472","date":"2026-08-07 22:02:57","rate":"0.04808","amount":"1659","timestamp":"1786140177","type":"sell"},{"tradeID":"24386490","total":"12.83469","date":"2026-08-07 22:02:57","rate":"0.04807","amount":"267","timestamp":"1786140177","type":"sell"},{"tradeID":"24386491","total":"49.5121","date":"2026-08-07 22:02:57","rate":"0.04807","amount":"1030","timestamp":"1786140177","type":"sell"},{"tradeID":"24386492","total":"80.56532","date":"2026-08-07 22:02:57","rate":"0.04807","amount":"1676","timestamp":"1786140177","type":"sell"},{"tradeID":"24386493","total":"38.10406","date":"2026-08-07 22:02:57","rate":"0.04799","amount":"794","timestamp":"1786140177","type":"sell"},{"tradeID":"24386494","total":"29.99375","date":"2026-08-07 22:03:22","rate":"0.04799","amount":"625","timestamp":"1786140202","type":"sell"},{"tradeID":"24386495","total":"1.04896","date":"2026-08-07 22:04:51","rate":"0.04768","amount":"22","timestamp":"1786140291","type":"sell"},{"tradeID":"24386496","total":"45.7995","date":"2026-08-07 22:05:26","rate":"0.04821","amount":"950","timestamp":"1786140326","type":"buy"},{"tradeID":"24386497","total":"24.73472","date":"2026-08-07 22:05:57","rate":"0.04831","amount":"512","timestamp":"1786140357","type":"buy"},{"tradeID":"24386498","total":"51.4345","date":"2026-08-07 22:06:42","rate":"0.04825","amount":"1066","timestamp":"1786140402","type":"buy"},{"tradeID":"24386499","total":"10.58646","date":"2026-08-07 22:07:48","rate":"0.04834","amount":"219","timestamp":"1786140468","type":"buy"},{"tradeID":"24386500","total":"8.50784","date":"2026-08-07 22:08:17","rate":"0.04834","amount":"176","timestamp":"1786140497","type":"buy"},{"tradeID":"24386501","total":"21.274","date":"2026-08-07 22:08:17","rate":"0.04835","amount":"440","timestamp":"1786140497","type":"buy"},{"tradeID":"24386502","total":"13.01691","date":"2026-08-07 22:08:17","rate":"0.04839","amount":"269","timestamp":"1786140497","type":"buy"},{"tradeID":"24386503","total":"51.9778","date":"2026-08-07 22:09:00","rate":"0.04795","amount":"1084","timestamp":"1786140540","type":"sell"},{"tradeID":"24386504","total":"245.2131","date":"2026-08-07 22:09:00","rate":"0.04794","amount":"5115","timestamp":"1786140540","type":"sell"},{"tradeID":"24386505","total":"39.35874","date":"2026-08-07 22:10:33","rate":"0.04794","amount":"821","timestamp":"1786140633","type":"buy"},{"tradeID":"24386506","total":"25.26438","date":"2026-08-07 22:10:33","rate":"0.04794","amount":"527","timestamp":"1786140633","type":"buy"},{"tradeID":"24386507","total":"22.61824","date":"2026-08-07 22:18:11","rate":"0.04792","amount":"472","timestamp":"1786141091","type":"buy"},{"tradeID":"24386508","total":"40.20821","date":"2026-08-07 22:21:01","rate":"0.04781","amount":"841","timestamp":"1786141261","type":"sell"},{"tradeID":"24386509","total":"3.29889","date":"2026-08-07 22:21:01","rate":"0.04781","amount":"69","timestamp":"1786141261","type":"sell"},{"tradeID":"24386510","total":"40.18298","date":"2026-08-07 22:21:01","rate":"0.04778","amount":"841","timestamp":"1786141261","type":"sell"},{"tradeID":"24386511","total":"15.86296","date":"2026-08-07 22:21:01","rate":"0.04778","amount":"332","timestamp":"1786141261","type":"sell"},{"tradeID":"24386512","total":"8.31265","date":"2026-08-07 22:21:41","rate":"0.04805","amount":"173","timestamp":"1786141301","type":"buy"},{"tradeID":"24386513","total":"71.31314","date":"2026-08-07 22:21:55","rate":"0.04799","amount":"1486","timestamp":"1786141315","type":"buy"},{"tradeID":"24386514","total":"24.42691","date":"2026-08-07 22:21:55","rate":"0.04799","amount":"509","timestamp":"1786141315","type":"buy"},{"tradeID":"24386515","total":"71.655","date":"2026-08-07 22:22:07","rate":"0.04777","amount":"1500","timestamp":"1786141327","type":"sell"},{"tradeID":"24386516","total":"36.29","date":"2026-08-07 22:22:19","rate":"0.04775","amount":"760","timestamp":"1786141339","type":"sell"},{"tradeID":"24386517","total":"7.7355","date":"2026-08-07 22:22:38","rate":"0.04775","amount":"162","timestamp":"1786141358","type":"sell"},{"tradeID":"24386518","total":"28.53058","date":"2026-08-07 22:22:38","rate":"0.04771","amount":"598","timestamp":"1786141358","type":"sell"},{"tradeID":"24386519","total":"99.90881","date":"2026-08-07 22:23:11","rate":"0.04801","amount":"2081","timestamp":"1786141391","type":"buy"},{"tradeID":"24386520","total":"79.80924","date":"2026-08-07 22:23:11","rate":"0.04802","amount":"1662","timestamp":"1786141391","type":"buy"},{"tradeID":"24386521","total":"38.12788","date":"2026-08-07 22:23:11","rate":"0.04802","amount":"794","timestamp":"1786141391","type":"buy"},{"tradeID":"24386522","total":"46.26258","date":"2026-08-07 22:24:40","rate":"0.04809","amount":"962","timestamp":"1786141480","type":"sell"},{"tradeID":"24386523","total":"17.1323","date":"2026-08-07 22:28:16","rate":"0.04826","amount":"355","timestamp":"1786141696","type":"sell"},{"tradeID":"24386524","total":"14.1364","date":"2026-08-07 22:28:31","rate":"0.04792","amount":"295","timestamp":"1786141711","type":"sell"}]}