{"elapsed":"15ms","result":"true","data":[{"tradeID":"3401703","total":"5.843442","date":"2026-06-22 19:54:59","rate":"0.0213","amount":"274.34","timestamp":"1782158099","type":"buy"},{"tradeID":"3401704","total":"0.962547","date":"2026-06-22 19:55:00","rate":"0.0213","amount":"45.19","timestamp":"1782158100","type":"buy"},{"tradeID":"3401705","total":"4.595262","date":"2026-06-22 19:55:00","rate":"0.0213","amount":"215.74","timestamp":"1782158100","type":"buy"},{"tradeID":"3401706","total":"5.664201","date":"2026-06-22 19:59:59","rate":"0.02127","amount":"266.3","timestamp":"1782158399","type":"sell"},{"tradeID":"3401707","total":"6.5067057","date":"2026-06-22 20:00:01","rate":"0.02127","amount":"305.91","timestamp":"1782158401","type":"sell"},{"tradeID":"3401708","total":"15.3988419","date":"2026-06-22 20:03:13","rate":"0.02127","amount":"723.97","timestamp":"1782158593","type":"buy"},{"tradeID":"3401709","total":"1.24818","date":"2026-06-22 20:04:59","rate":"0.0213","amount":"58.6","timestamp":"1782158699","type":"buy"},{"tradeID":"3401710","total":"5.024883","date":"2026-06-22 20:04:59","rate":"0.0213","amount":"235.91","timestamp":"1782158699","type":"buy"},{"tradeID":"3401711","total":"0.532926","date":"2026-06-22 20:05:00","rate":"0.0213","amount":"25.02","timestamp":"1782158700","type":"buy"},{"tradeID":"3401712","total":"5.97465","date":"2026-06-22 20:05:00","rate":"0.0213","amount":"280.5","timestamp":"1782158700","type":"buy"},{"tradeID":"3401713","total":"6.5231712","date":"2026-06-22 20:09:59","rate":"0.02128","amount":"306.54","timestamp":"1782158999","type":"sell"},{"tradeID":"3401714","total":"6.6753232","date":"2026-06-22 20:10:00","rate":"0.02128","amount":"313.69","timestamp":"1782159000","type":"buy"},{"tradeID":"3401715","total":"1.0244625","date":"2026-06-22 20:11:49","rate":"0.02125","amount":"48.21","timestamp":"1782159109","type":"sell"},{"tradeID":"3401716","total":"7.102344","date":"2026-06-22 20:14:59","rate":"0.02129","amount":"333.6","timestamp":"1782159299","type":"buy"},{"tradeID":"3401717","total":"6.8990245","date":"2026-06-22 20:15:00","rate":"0.02129","amount":"324.05","timestamp":"1782159300","type":"sell"},{"tradeID":"3401718","total":"7.1468401","date":"2026-06-22 20:18:30","rate":"0.02129","amount":"335.69","timestamp":"1782159510","type":"sell"},{"tradeID":"3401719","total":"6.7972583","date":"2026-06-22 20:19:59","rate":"0.02129","amount":"319.27","timestamp":"1782159599","type":"sell"},{"tradeID":"3401720","total":"5.5381677","date":"2026-06-22 20:20:00","rate":"0.02129","amount":"260.13","timestamp":"1782159600","type":"sell"},{"tradeID":"3401721","total":"6.8151328","date":"2026-06-22 20:24:59","rate":"0.02128","amount":"320.26","timestamp":"1782159899","type":"sell"},{"tradeID":"3401722","total":"6.4476272","date":"2026-06-22 20:25:00","rate":"0.02128","amount":"302.99","timestamp":"1782159900","type":"sell"},{"tradeID":"3401723","total":"7.1367694","date":"2026-06-22 20:25:07","rate":"0.02126","amount":"335.69","timestamp":"1782159907","type":"buy"},{"tradeID":"3401724","total":"0.298413","date":"2026-06-22 20:29:59","rate":"0.0213","amount":"14.01","timestamp":"1782160199","type":"buy"},{"tradeID":"3401725","total":"5.843655","date":"2026-06-22 20:29:59","rate":"0.0213","amount":"274.35","timestamp":"1782160199","type":"buy"},{"tradeID":"3401726","total":"0.663921","date":"2026-06-22 20:30:00","rate":"0.0213","amount":"31.17","timestamp":"1782160200","type":"buy"},{"tradeID":"3401727","total":"5.559726","date":"2026-06-22 20:30:00","rate":"0.0213","amount":"261.02","timestamp":"1782160200","type":"buy"},{"tradeID":"3401728","total":"0.582342","date":"2026-06-22 20:34:59","rate":"0.0213","amount":"27.34","timestamp":"1782160499","type":"buy"},{"tradeID":"3401729","total":"5.721393","date":"2026-06-22 20:34:59","rate":"0.0213","amount":"268.61","timestamp":"1782160499","type":"buy"},{"tradeID":"3401730","total":"0.502254","date":"2026-06-22 20:35:00","rate":"0.0213","amount":"23.58","timestamp":"1782160500","type":"buy"},{"tradeID":"3401731","total":"5.21211","date":"2026-06-22 20:35:00","rate":"0.0213","amount":"244.7","timestamp":"1782160500","type":"buy"},{"tradeID":"3401732","total":"6.6761744","date":"2026-06-22 20:39:59","rate":"0.02128","amount":"313.73","timestamp":"1782160799","type":"sell"},{"tradeID":"3401733","total":"5.8122064","date":"2026-06-22 20:40:00","rate":"0.02128","amount":"273.13","timestamp":"1782160800","type":"sell"},{"tradeID":"3401734","total":"6.0050996","date":"2026-06-22 20:44:59","rate":"0.02126","amount":"282.46","timestamp":"1782161099","type":"sell"},{"tradeID":"3401735","total":"5.9598158","date":"2026-06-22 20:45:00","rate":"0.02126","amount":"280.33","timestamp":"1782161100","type":"sell"},{"tradeID":"3401736","total":"5.8296278","date":"2026-06-22 20:49:59","rate":"0.02129","amount":"273.82","timestamp":"1782161399","type":"sell"},{"tradeID":"3401737","total":"5.8656079","date":"2026-06-22 20:50:00","rate":"0.02129","amount":"275.51","timestamp":"1782161400","type":"buy"},{"tradeID":"3401738","total":"7.1434832","date":"2026-06-22 20:53:45","rate":"0.02128","amount":"335.69","timestamp":"1782161625","type":"sell"},{"tradeID":"3401739","total":"3.33455","date":"2026-06-22 20:54:22","rate":"0.02125","amount":"156.92","timestamp":"1782161662","type":"sell"},{"tradeID":"3401740","total":"2.2689562","date":"2026-06-22 20:54:22","rate":"0.02114","amount":"107.33","timestamp":"1782161662","type":"sell"},{"tradeID":"3401741","total":"6.5025753","date":"2026-06-22 20:54:59","rate":"0.02119","amount":"306.87","timestamp":"1782161699","type":"buy"},{"tradeID":"3401742","total":"5.6547634","date":"2026-06-22 20:55:00","rate":"0.02119","amount":"266.86","timestamp":"1782161700","type":"sell"},{"tradeID":"3401743","total":"6.3368161","date":"2026-06-22 20:59:59","rate":"0.02117","amount":"299.33","timestamp":"1782161999","type":"buy"},{"tradeID":"3401744","total":"5.8147639","date":"2026-06-22 21:00:00","rate":"0.02117","amount":"274.67","timestamp":"1782162000","type":"buy"},{"tradeID":"3401745","total":"14.812649","date":"2026-06-22 21:04:39","rate":"0.02117","amount":"699.7","timestamp":"1782162279","type":"sell"},{"tradeID":"3401746","total":"1.091625","date":"2026-06-22 21:04:59","rate":"0.0213","amount":"51.25","timestamp":"1782162299","type":"buy"},{"tradeID":"3401747","total":"5.714364","date":"2026-06-22 21:04:59","rate":"0.0213","amount":"268.28","timestamp":"1782162299","type":"buy"},{"tradeID":"3401748","total":"0.278817","date":"2026-06-22 21:04:59","rate":"0.0213","amount":"13.09","timestamp":"1782162299","type":"sell"},{"tradeID":"3401749","total":"5.877096","date":"2026-06-22 21:05:00","rate":"0.0213","amount":"275.92","timestamp":"1782162300","type":"buy"},{"tradeID":"3401750","total":"0.928893","date":"2026-06-22 21:09:59","rate":"0.0213","amount":"43.61","timestamp":"1782162599","type":"buy"},{"tradeID":"3401751","total":"4.779294","date":"2026-06-22 21:09:59","rate":"0.0213","amount":"224.38","timestamp":"1782162599","type":"buy"},{"tradeID":"3401752","total":"5.877096","date":"2026-06-22 21:10:00","rate":"0.0213","amount":"275.92","timestamp":"1782162600","type":"buy"},{"tradeID":"3401753","total":"0.405126","date":"2026-06-22 21:10:00","rate":"0.0213","amount":"19.02","timestamp":"1782162600","type":"buy"},{"tradeID":"3401754","total":"6.090336","date":"2026-06-22 21:14:59","rate":"0.02128","amount":"286.2","timestamp":"1782162899","type":"sell"},{"tradeID":"3401755","total":"6.7385248","date":"2026-06-22 21:15:00","rate":"0.02128","amount":"316.66","timestamp":"1782162900","type":"sell"},{"tradeID":"3401756","total":"5.6787264","date":"2026-06-22 21:19:59","rate":"0.02124","amount":"267.36","timestamp":"1782163199","type":"sell"},{"tradeID":"3401757","total":"6.6171096","date":"2026-06-22 21:20:00","rate":"0.02124","amount":"311.54","timestamp":"1782163200","type":"buy"},{"tradeID":"3401758","total":"7.0351466","date":"2026-06-22 21:24:59","rate":"0.02126","amount":"330.91","timestamp":"1782163499","type":"sell"},{"tradeID":"3401759","total":"5.9107052","date":"2026-06-22 21:25:00","rate":"0.02126","amount":"278.02","timestamp":"1782163500","type":"buy"},{"tradeID":"3401760","total":"9.4310333","date":"2026-06-22 21:28:42","rate":"0.02119","amount":"445.07","timestamp":"1782163722","type":"buy"},{"tradeID":"3401761","total":"6.850727","date":"2026-06-22 21:29:59","rate":"0.02119","amount":"323.3","timestamp":"1782163799","type":"buy"},{"tradeID":"3401762","total":"6.6538719","date":"2026-06-22 21:30:00","rate":"0.02119","amount":"314.01","timestamp":"1782163800","type":"sell"},{"tradeID":"3401763","total":"6.445012","date":"2026-06-22 21:34:59","rate":"0.0212","amount":"304.01","timestamp":"1782164099","type":"buy"},{"tradeID":"3401764","total":"5.99112","date":"2026-06-22 21:35:00","rate":"0.0212","amount":"282.6","timestamp":"1782164100","type":"sell"},{"tradeID":"3401765","total":"7.129984","date":"2026-06-22 21:38:48","rate":"0.0212","amount":"336.32","timestamp":"1782164328","type":"buy"},{"tradeID":"3401766","total":"6.91475","date":"2026-06-22 21:39:59","rate":"0.02125","amount":"325.4","timestamp":"1782164399","type":"buy"},{"tradeID":"3401767","total":"6.2880875","date":"2026-06-22 21:40:00","rate":"0.02125","amount":"295.91","timestamp":"1782164400","type":"sell"},{"tradeID":"3401768","total":"7.1333472","date":"2026-06-22 21:40:12","rate":"0.02121","amount":"336.32","timestamp":"1782164412","type":"buy"},{"tradeID":"3401769","total":"6.996775","date":"2026-06-22 21:44:59","rate":"0.02125","amount":"329.26","timestamp":"1782164699","type":"sell"},{"tradeID":"3401770","total":"5.8303625","date":"2026-06-22 21:45:00","rate":"0.02125","amount":"274.37","timestamp":"1782164700","type":"buy"},{"tradeID":"3401771","total":"7.1400736","date":"2026-06-22 21:47:27","rate":"0.02123","amount":"336.32","timestamp":"1782164847","type":"sell"},{"tradeID":"3401772","total":"6.344948","date":"2026-06-22 21:49:59","rate":"0.0212","amount":"299.29","timestamp":"1782164999","type":"sell"},{"tradeID":"3401773","total":"6.36848","date":"2026-06-22 21:50:00","rate":"0.0212","amount":"300.4","timestamp":"1782165000","type":"sell"},{"tradeID":"3401774","total":"6.2317671","date":"2026-06-22 21:54:59","rate":"0.02119","amount":"294.09","timestamp":"1782165299","type":"buy"},{"tradeID":"3401775","total":"6.4788425","date":"2026-06-22 21:55:00","rate":"0.02119","amount":"305.75","timestamp":"1782165300","type":"sell"},{"tradeID":"3401776","total":"6.8405558","date":"2026-06-22 21:59:59","rate":"0.02119","amount":"322.82","timestamp":"1782165599","type":"buy"},{"tradeID":"3401777","total":"6.9865549","date":"2026-06-22 22:00:00","rate":"0.02119","amount":"329.71","timestamp":"1782165600","type":"buy"},{"tradeID":"3401778","total":"11.0554078","date":"2026-06-22 22:02:45","rate":"0.02122","amount":"520.99","timestamp":"1782165765","type":"buy"},{"tradeID":"3401779","total":"7.0601062","date":"2026-06-22 22:04:59","rate":"0.02122","amount":"332.71","timestamp":"1782165899","type":"buy"},{"tradeID":"3401780","total":"6.8262618","date":"2026-06-22 22:05:00","rate":"0.02122","amount":"321.69","timestamp":"1782165900","type":"buy"},{"tradeID":"3401781","total":"5.9033221","date":"2026-06-22 22:09:59","rate":"0.02119","amount":"278.59","timestamp":"1782166199","type":"sell"},{"tradeID":"3401782","total":"5.9378618","date":"2026-06-22 22:10:00","rate":"0.02119","amount":"280.22","timestamp":"1782166200","type":"buy"}]}