{"elapsed":"14ms","result":"true","data":[{"tradeID":"3532833","total":"6.267171","date":"2026-11-12 21:54:59","rate":"0.015947","amount":"393","timestamp":"1794520499","type":"buy"},{"tradeID":"3532834","total":"5.661185","date":"2026-11-12 21:55:00","rate":"0.015947","amount":"355","timestamp":"1794520500","type":"buy"},{"tradeID":"3532835","total":"5.772452","date":"2026-11-12 21:59:59","rate":"0.015946","amount":"362","timestamp":"1794520799","type":"sell"},{"tradeID":"3532836","total":"6.043534","date":"2026-11-12 22:00:00","rate":"0.015946","amount":"379","timestamp":"1794520800","type":"buy"},{"tradeID":"3532837","total":"6.250832","date":"2026-11-12 22:04:59","rate":"0.015946","amount":"392","timestamp":"1794521099","type":"buy"},{"tradeID":"3532838","total":"6.474076","date":"2026-11-12 22:05:00","rate":"0.015946","amount":"406","timestamp":"1794521100","type":"buy"},{"tradeID":"3532839","total":"6.966654","date":"2026-11-12 22:09:59","rate":"0.015942","amount":"437","timestamp":"1794521399","type":"buy"},{"tradeID":"3532840","total":"6.488394","date":"2026-11-12 22:10:00","rate":"0.015942","amount":"407","timestamp":"1794521400","type":"buy"},{"tradeID":"3532841","total":"19.338859","date":"2026-11-12 22:12:54","rate":"0.015943","amount":"1213","timestamp":"1794521574","type":"sell"},{"tradeID":"3532842","total":"5.9805","date":"2026-11-12 22:14:59","rate":"0.015948","amount":"375","timestamp":"1794521699","type":"sell"},{"tradeID":"3532843","total":"6.251616","date":"2026-11-12 22:15:00","rate":"0.015948","amount":"392","timestamp":"1794521700","type":"buy"},{"tradeID":"3532844","total":"7.158856","date":"2026-11-12 22:17:21","rate":"0.015944","amount":"449","timestamp":"1794521841","type":"buy"},{"tradeID":"3532845","total":"49.987575","date":"2026-11-12 22:18:32","rate":"0.015945","amount":"3135","timestamp":"1794521912","type":"buy"},{"tradeID":"3532846","total":"5.89854","date":"2026-11-12 22:19:59","rate":"0.015942","amount":"370","timestamp":"1794521999","type":"buy"},{"tradeID":"3532847","total":"7.078248","date":"2026-11-12 22:20:00","rate":"0.015942","amount":"444","timestamp":"1794522000","type":"buy"},{"tradeID":"3532848","total":"7.158856","date":"2026-11-12 22:22:25","rate":"0.015944","amount":"449","timestamp":"1794522145","type":"buy"},{"tradeID":"3532849","total":"6.998977","date":"2026-11-12 22:24:59","rate":"0.015943","amount":"439","timestamp":"1794522299","type":"buy"},{"tradeID":"3532850","total":"6.504744","date":"2026-11-12 22:25:00","rate":"0.015943","amount":"408","timestamp":"1794522300","type":"sell"},{"tradeID":"3532851","total":"7.159305","date":"2026-11-12 22:29:41","rate":"0.015945","amount":"449","timestamp":"1794522581","type":"buy"},{"tradeID":"3532852","total":"6.123264","date":"2026-11-12 22:29:59","rate":"0.015946","amount":"384","timestamp":"1794522599","type":"buy"},{"tradeID":"3532853","total":"5.612992","date":"2026-11-12 22:30:00","rate":"0.015946","amount":"352","timestamp":"1794522600","type":"buy"},{"tradeID":"3532854","total":"5.994568","date":"2026-11-12 22:34:59","rate":"0.015943","amount":"376","timestamp":"1794522899","type":"sell"},{"tradeID":"3532855","total":"5.516278","date":"2026-11-12 22:35:00","rate":"0.015943","amount":"346","timestamp":"1794522900","type":"sell"},{"tradeID":"3532856","total":"7.159305","date":"2026-11-12 22:39:46","rate":"0.015945","amount":"449","timestamp":"1794523186","type":"buy"},{"tradeID":"3532857","total":"7.110578","date":"2026-11-12 22:39:59","rate":"0.015943","amount":"446","timestamp":"1794523199","type":"sell"},{"tradeID":"3532858","total":"6.138055","date":"2026-11-12 22:40:00","rate":"0.015943","amount":"385","timestamp":"1794523200","type":"buy"},{"tradeID":"3532859","total":"7.159754","date":"2026-11-12 22:42:14","rate":"0.015946","amount":"449","timestamp":"1794523334","type":"buy"},{"tradeID":"3532860","total":"6.823604","date":"2026-11-12 22:44:59","rate":"0.015943","amount":"428","timestamp":"1794523499","type":"buy"},{"tradeID":"3532861","total":"5.835138","date":"2026-11-12 22:45:00","rate":"0.015943","amount":"366","timestamp":"1794523500","type":"sell"},{"tradeID":"3532862","total":"6.777475","date":"2026-11-12 22:49:59","rate":"0.015947","amount":"425","timestamp":"1794523799","type":"sell"},{"tradeID":"3532863","total":"6.123648","date":"2026-11-12 22:50:00","rate":"0.015947","amount":"384","timestamp":"1794523800","type":"buy"},{"tradeID":"3532864","total":"6.153612","date":"2026-11-12 22:54:59","rate":"0.015942","amount":"386","timestamp":"1794524099","type":"buy"},{"tradeID":"3532865","total":"6.233322","date":"2026-11-12 22:55:00","rate":"0.015942","amount":"391","timestamp":"1794524100","type":"sell"},{"tradeID":"3532866","total":"6.504744","date":"2026-11-12 22:59:59","rate":"0.015943","amount":"408","timestamp":"1794524399","type":"sell"},{"tradeID":"3532867","total":"5.516278","date":"2026-11-12 23:00:00","rate":"0.015943","amount":"346","timestamp":"1794524400","type":"sell"},{"tradeID":"3532868","total":"7.159305","date":"2026-11-12 23:00:12","rate":"0.015945","amount":"449","timestamp":"1794524412","type":"sell"},{"tradeID":"3532869","total":"12.308768","date":"2026-11-12 23:02:26","rate":"0.015944","amount":"772","timestamp":"1794524546","type":"sell"},{"tradeID":"3532870","total":"6.506376","date":"2026-11-12 23:04:59","rate":"0.015947","amount":"408","timestamp":"1794524699","type":"buy"},{"tradeID":"3532871","total":"6.841263","date":"2026-11-12 23:05:00","rate":"0.015947","amount":"429","timestamp":"1794524700","type":"sell"},{"tradeID":"3532872","total":"6.266385","date":"2026-11-12 23:09:59","rate":"0.015945","amount":"393","timestamp":"1794524999","type":"sell"},{"tradeID":"3532873","total":"5.67642","date":"2026-11-12 23:10:00","rate":"0.015945","amount":"356","timestamp":"1794525000","type":"buy"},{"tradeID":"3532874","total":"6.567692","date":"2026-11-12 23:14:59","rate":"0.015941","amount":"412","timestamp":"1794525299","type":"buy"},{"tradeID":"3532875","total":"5.499645","date":"2026-11-12 23:15:00","rate":"0.015941","amount":"345","timestamp":"1794525300","type":"buy"},{"tradeID":"3532876","total":"6.392742","date":"2026-11-12 23:19:59","rate":"0.015942","amount":"401","timestamp":"1794525599","type":"sell"},{"tradeID":"3532877","total":"6.871002","date":"2026-11-12 23:20:00","rate":"0.015942","amount":"431","timestamp":"1794525600","type":"buy"},{"tradeID":"3532878","total":"7.048132","date":"2026-11-12 23:24:59","rate":"0.015946","amount":"442","timestamp":"1794525899","type":"buy"},{"tradeID":"3532879","total":"7.09597","date":"2026-11-12 23:25:00","rate":"0.015946","amount":"445","timestamp":"1794525900","type":"buy"},{"tradeID":"3532880","total":"6.712424","date":"2026-11-12 23:29:59","rate":"0.015944","amount":"421","timestamp":"1794526199","type":"sell"},{"tradeID":"3532881","total":"6.7762","date":"2026-11-12 23:30:00","rate":"0.015944","amount":"425","timestamp":"1794526200","type":"sell"},{"tradeID":"3532882","total":"7.157958","date":"2026-11-12 23:33:48","rate":"0.015942","amount":"449","timestamp":"1794526428","type":"buy"},{"tradeID":"3532883","total":"6.918828","date":"2026-11-12 23:34:59","rate":"0.015942","amount":"434","timestamp":"1794526499","type":"buy"},{"tradeID":"3532884","total":"5.755062","date":"2026-11-12 23:35:00","rate":"0.015942","amount":"361","timestamp":"1794526500","type":"buy"},{"tradeID":"3532885","total":"5.802524","date":"2026-11-12 23:39:59","rate":"0.015941","amount":"364","timestamp":"1794526799","type":"sell"},{"tradeID":"3532886","total":"5.802524","date":"2026-11-12 23:40:00","rate":"0.015941","amount":"364","timestamp":"1794526800","type":"sell"},{"tradeID":"3532887","total":"7.157509","date":"2026-11-12 23:42:48","rate":"0.015941","amount":"449","timestamp":"1794526968","type":"sell"},{"tradeID":"3532888","total":"5.882598","date":"2026-11-12 23:44:59","rate":"0.015942","amount":"369","timestamp":"1794527099","type":"sell"},{"tradeID":"3532889","total":"6.105786","date":"2026-11-12 23:45:00","rate":"0.015942","amount":"383","timestamp":"1794527100","type":"sell"},{"tradeID":"3532890","total":"7.939116","date":"2026-11-12 23:46:44","rate":"0.015942","amount":"498","timestamp":"1794527204","type":"sell"},{"tradeID":"3532891","total":"7.158407","date":"2026-11-12 23:46:54","rate":"0.015943","amount":"449","timestamp":"1794527214","type":"sell"},{"tradeID":"3532892","total":"6.106169","date":"2026-11-12 23:49:59","rate":"0.015943","amount":"383","timestamp":"1794527399","type":"sell"},{"tradeID":"3532893","total":"6.026454","date":"2026-11-12 23:50:00","rate":"0.015943","amount":"378","timestamp":"1794527400","type":"sell"},{"tradeID":"3532894","total":"5.820655","date":"2026-11-12 23:54:59","rate":"0.015947","amount":"365","timestamp":"1794527699","type":"sell"},{"tradeID":"3532895","total":"6.075807","date":"2026-11-12 23:55:00","rate":"0.015947","amount":"381","timestamp":"1794527700","type":"sell"},{"tradeID":"3532896","total":"7.157958","date":"2026-11-12 23:55:43","rate":"0.015942","amount":"449","timestamp":"1794527743","type":"sell"},{"tradeID":"3532897","total":"7.158407","date":"2026-11-12 23:56:48","rate":"0.015943","amount":"449","timestamp":"1794527808","type":"sell"},{"tradeID":"3532898","total":"5.819195","date":"2026-11-12 23:59:59","rate":"0.015943","amount":"365","timestamp":"1794527999","type":"buy"},{"tradeID":"3532899","total":"6.951148","date":"2026-11-13 00:00:00","rate":"0.015943","amount":"436","timestamp":"1794528000","type":"buy"},{"tradeID":"3532900","total":"7.158407","date":"2026-11-13 00:00:59","rate":"0.015943","amount":"449","timestamp":"1794528059","type":"sell"},{"tradeID":"3532901","total":"6.552162","date":"2026-11-13 00:04:59","rate":"0.015942","amount":"411","timestamp":"1794528299","type":"sell"},{"tradeID":"3532902","total":"5.946366","date":"2026-11-13 00:05:00","rate":"0.015942","amount":"373","timestamp":"1794528300","type":"sell"},{"tradeID":"3532903","total":"7.157958","date":"2026-11-13 00:07:22","rate":"0.015942","amount":"449","timestamp":"1794528442","type":"buy"},{"tradeID":"3532904","total":"7.09686","date":"2026-11-13 00:09:59","rate":"0.015948","amount":"445","timestamp":"1794528599","type":"sell"},{"tradeID":"3532905","total":"6.474888","date":"2026-11-13 00:10:00","rate":"0.015948","amount":"406","timestamp":"1794528600","type":"sell"},{"tradeID":"3532906","total":"6.711161","date":"2026-11-13 00:14:59","rate":"0.015941","amount":"421","timestamp":"1794528899","type":"sell"},{"tradeID":"3532907","total":"6.169554","date":"2026-11-13 00:15:00","rate":"0.015942","amount":"387","timestamp":"1794528900","type":"sell"},{"tradeID":"3532908","total":"7.160203","date":"2026-11-13 00:16:40","rate":"0.015947","amount":"449","timestamp":"1794529000","type":"sell"},{"tradeID":"3532909","total":"6.05986","date":"2026-11-13 00:19:59","rate":"0.015947","amount":"380","timestamp":"1794529199","type":"sell"},{"tradeID":"3532910","total":"5.501715","date":"2026-11-13 00:20:00","rate":"0.015947","amount":"345","timestamp":"1794529200","type":"sell"},{"tradeID":"3532911","total":"7.126521","date":"2026-11-13 00:24:59","rate":"0.015943","amount":"447","timestamp":"1794529499","type":"sell"},{"tradeID":"3532912","total":"6.648231","date":"2026-11-13 00:25:00","rate":"0.015943","amount":"417","timestamp":"1794529500","type":"buy"}]}