{"elapsed":"9ms","result":"true","data":[{"tradeID":"3446734","total":"7.129042","date":"2026-08-07 18:55:00","rate":"0.0206","amount":"346.07","timestamp":"1786128900","type":"buy"},{"tradeID":"3446735","total":"6.6476069","date":"2026-08-07 18:59:59","rate":"0.02057","amount":"323.17","timestamp":"1786129199","type":"sell"},{"tradeID":"3446736","total":"5.644408","date":"2026-08-07 19:00:00","rate":"0.02057","amount":"274.4","timestamp":"1786129200","type":"sell"},{"tradeID":"3446737","total":"6.7666592","date":"2026-08-07 19:04:59","rate":"0.02051","amount":"329.92","timestamp":"1786129499","type":"sell"},{"tradeID":"3446738","total":"6.1095188","date":"2026-08-07 19:05:00","rate":"0.02051","amount":"297.88","timestamp":"1786129500","type":"buy"},{"tradeID":"3446739","total":"6.8175151","date":"2026-08-07 19:09:59","rate":"0.02057","amount":"331.43","timestamp":"1786129799","type":"buy"},{"tradeID":"3446740","total":"7.1268879","date":"2026-08-07 19:10:00","rate":"0.02057","amount":"346.47","timestamp":"1786129800","type":"sell"},{"tradeID":"3446741","total":"6.8201632","date":"2026-08-07 19:14:59","rate":"0.02056","amount":"331.72","timestamp":"1786130099","type":"buy"},{"tradeID":"3446742","total":"6.7047915","date":"2026-08-07 19:15:00","rate":"0.02057","amount":"325.95","timestamp":"1786130100","type":"sell"},{"tradeID":"3446743","total":"7.146758","date":"2026-08-07 19:15:31","rate":"0.0206","amount":"346.93","timestamp":"1786130131","type":"buy"},{"tradeID":"3446744","total":"7.146758","date":"2026-08-07 19:17:49","rate":"0.0206","amount":"346.93","timestamp":"1786130269","type":"buy"},{"tradeID":"3446745","total":"6.6590706","date":"2026-08-07 19:19:59","rate":"0.02058","amount":"323.57","timestamp":"1786130399","type":"sell"},{"tradeID":"3446746","total":"5.6407722","date":"2026-08-07 19:20:00","rate":"0.02058","amount":"274.09","timestamp":"1786130400","type":"buy"},{"tradeID":"3446747","total":"7.146789","date":"2026-08-07 19:20:24","rate":"0.02059","amount":"347.1","timestamp":"1786130424","type":"sell"},{"tradeID":"3446748","total":"7.143318","date":"2026-08-07 19:20:54","rate":"0.02058","amount":"347.1","timestamp":"1786130454","type":"sell"},{"tradeID":"3446749","total":"6.6754839","date":"2026-08-07 19:24:59","rate":"0.02059","amount":"324.21","timestamp":"1786130699","type":"sell"},{"tradeID":"3446750","total":"7.0557812","date":"2026-08-07 19:25:00","rate":"0.02059","amount":"342.68","timestamp":"1786130700","type":"buy"},{"tradeID":"3446751","total":"7.143318","date":"2026-08-07 19:27:54","rate":"0.02058","amount":"347.1","timestamp":"1786130874","type":"sell"},{"tradeID":"3446752","total":"7.139847","date":"2026-08-07 19:28:48","rate":"0.02057","amount":"347.1","timestamp":"1786130928","type":"sell"},{"tradeID":"3446753","total":"6.3433766","date":"2026-08-07 19:29:59","rate":"0.02057","amount":"308.38","timestamp":"1786130999","type":"sell"},{"tradeID":"3446754","total":"6.2728215","date":"2026-08-07 19:30:00","rate":"0.02057","amount":"304.95","timestamp":"1786131000","type":"buy"},{"tradeID":"3446755","total":"6.0173421","date":"2026-08-07 19:34:59","rate":"0.02057","amount":"292.53","timestamp":"1786131299","type":"buy"},{"tradeID":"3446756","total":"5.8163732","date":"2026-08-07 19:35:00","rate":"0.02057","amount":"282.76","timestamp":"1786131300","type":"sell"},{"tradeID":"3446757","total":"7.1431382","date":"2026-08-07 19:36:00","rate":"0.02057","amount":"347.26","timestamp":"1786131360","type":"buy"},{"tradeID":"3446758","total":"7.1087436","date":"2026-08-07 19:39:59","rate":"0.02058","amount":"345.42","timestamp":"1786131599","type":"sell"},{"tradeID":"3446759","total":"6.485787","date":"2026-08-07 19:40:00","rate":"0.02058","amount":"315.15","timestamp":"1786131600","type":"buy"},{"tradeID":"3446760","total":"6.4678824","date":"2026-08-07 19:44:59","rate":"0.02058","amount":"314.28","timestamp":"1786131899","type":"sell"},{"tradeID":"3446761","total":"6.4306326","date":"2026-08-07 19:45:00","rate":"0.02058","amount":"312.47","timestamp":"1786131900","type":"buy"},{"tradeID":"3446762","total":"9.7415406","date":"2026-08-07 19:46:21","rate":"0.02057","amount":"473.58","timestamp":"1786131981","type":"sell"},{"tradeID":"3446763","total":"7.1466108","date":"2026-08-07 19:48:54","rate":"0.02058","amount":"347.26","timestamp":"1786132134","type":"sell"},{"tradeID":"3446764","total":"5.7289507","date":"2026-08-07 19:49:59","rate":"0.02057","amount":"278.51","timestamp":"1786132199","type":"sell"},{"tradeID":"3446765","total":"6.3791684","date":"2026-08-07 19:50:00","rate":"0.02057","amount":"310.12","timestamp":"1786132200","type":"buy"},{"tradeID":"3446766","total":"5.5862352","date":"2026-08-07 19:54:59","rate":"0.02058","amount":"271.44","timestamp":"1786132499","type":"sell"},{"tradeID":"3446767","total":"6.1803798","date":"2026-08-07 19:55:00","rate":"0.02058","amount":"300.31","timestamp":"1786132500","type":"sell"},{"tradeID":"3446768","total":"6.1826436","date":"2026-08-07 19:59:59","rate":"0.02058","amount":"300.42","timestamp":"1786132799","type":"buy"},{"tradeID":"3446769","total":"6.3522228","date":"2026-08-07 20:00:00","rate":"0.02058","amount":"308.66","timestamp":"1786132800","type":"sell"},{"tradeID":"3446770","total":"7.146789","date":"2026-08-07 20:03:44","rate":"0.02059","amount":"347.1","timestamp":"1786133024","type":"buy"},{"tradeID":"3446771","total":"5.624624","date":"2026-08-07 20:04:59","rate":"0.0206","amount":"273.04","timestamp":"1786133099","type":"buy"},{"tradeID":"3446772","total":"6.2322986","date":"2026-08-07 20:10:00","rate":"0.02057","amount":"302.98","timestamp":"1786133400","type":"sell"},{"tradeID":"3446773","total":"6.2353284","date":"2026-08-07 20:10:25","rate":"0.02058","amount":"302.98","timestamp":"1786133425","type":"sell"},{"tradeID":"3446774","total":"6.8658996","date":"2026-08-07 20:10:25","rate":"0.02058","amount":"333.62","timestamp":"1786133425","type":"sell"},{"tradeID":"3446775","total":"5.714037","date":"2026-08-07 20:15:00","rate":"0.02058","amount":"277.65","timestamp":"1786133700","type":"sell"},{"tradeID":"3446776","total":"6.0236045","date":"2026-08-07 20:20:00","rate":"0.02059","amount":"292.55","timestamp":"1786134000","type":"buy"},{"tradeID":"3446777","total":"6.0293697","date":"2026-08-07 20:24:59","rate":"0.02059","amount":"292.83","timestamp":"1786134299","type":"buy"},{"tradeID":"3446778","total":"5.5205908","date":"2026-08-07 20:25:00","rate":"0.02059","amount":"268.12","timestamp":"1786134300","type":"sell"},{"tradeID":"3446779","total":"6.0676014","date":"2026-08-07 20:35:00","rate":"0.02058","amount":"294.83","timestamp":"1786134900","type":"buy"},{"tradeID":"3446780","total":"5.5923659","date":"2026-08-07 20:49:59","rate":"0.02057","amount":"271.87","timestamp":"1786135799","type":"buy"},{"tradeID":"3446781","total":"5.7886037","date":"2026-08-07 20:50:00","rate":"0.02057","amount":"281.41","timestamp":"1786135800","type":"buy"},{"tradeID":"3446782","total":"6.701532","date":"2026-08-07 20:54:34","rate":"0.02056","amount":"325.95","timestamp":"1786136074","type":"sell"},{"tradeID":"3446783","total":"8.2281693","date":"2026-08-07 20:54:34","rate":"0.02049","amount":"401.57","timestamp":"1786136074","type":"sell"},{"tradeID":"3446784","total":"10.7196078","date":"2026-08-07 20:54:34","rate":"0.02046","amount":"523.93","timestamp":"1786136074","type":"sell"},{"tradeID":"3446785","total":"10.0041536","date":"2026-08-07 20:54:34","rate":"0.02044","amount":"489.44","timestamp":"1786136074","type":"sell"},{"tradeID":"3446786","total":"10.4454426","date":"2026-08-07 20:54:34","rate":"0.02042","amount":"511.53","timestamp":"1786136074","type":"sell"},{"tradeID":"3446787","total":"10.969488","date":"2026-08-07 20:54:34","rate":"0.0204","amount":"537.72","timestamp":"1786136074","type":"sell"},{"tradeID":"3446788","total":"10.3180161","date":"2026-08-07 20:54:34","rate":"0.02037","amount":"506.53","timestamp":"1786136074","type":"sell"},{"tradeID":"3446789","total":"5.9306354","date":"2026-08-07 20:54:59","rate":"0.02039","amount":"290.86","timestamp":"1786136099","type":"buy"},{"tradeID":"3446790","total":"6.575085","date":"2026-08-07 20:59:59","rate":"0.02035","amount":"323.1","timestamp":"1786136399","type":"sell"},{"tradeID":"3446791","total":"5.8492244","date":"2026-08-07 21:04:59","rate":"0.02036","amount":"287.29","timestamp":"1786136699","type":"sell"},{"tradeID":"3446792","total":"0.7290916","date":"2026-08-07 21:05:00","rate":"0.02036","amount":"35.81","timestamp":"1786136700","type":"sell"},{"tradeID":"3446793","total":"5.6965244","date":"2026-08-07 21:05:00","rate":"0.02036","amount":"279.79","timestamp":"1786136700","type":"sell"},{"tradeID":"3446794","total":"7.1431024","date":"2026-08-07 21:05:00","rate":"0.02036","amount":"350.84","timestamp":"1786136700","type":"sell"},{"tradeID":"3446795","total":"6.0469498","date":"2026-08-07 21:09:59","rate":"0.02038","amount":"296.71","timestamp":"1786136999","type":"buy"},{"tradeID":"3446796","total":"12.4998468","date":"2026-08-07 22:03:01","rate":"0.02037","amount":"613.64","timestamp":"1786140181","type":"sell"},{"tradeID":"3446797","total":"113.0551296","date":"2026-08-07 22:03:01","rate":"0.02037","amount":"5550.08","timestamp":"1786140181","type":"sell"},{"tradeID":"3446798","total":"7.1464911","date":"2026-08-07 22:03:01","rate":"0.02039","amount":"350.49","timestamp":"1786140181","type":"buy"},{"tradeID":"3446799","total":"6.1722868","date":"2026-08-07 22:04:59","rate":"0.02038","amount":"302.86","timestamp":"1786140299","type":"buy"},{"tradeID":"3446800","total":"7.066765","date":"2026-08-07 22:05:00","rate":"0.02038","amount":"346.75","timestamp":"1786140300","type":"buy"},{"tradeID":"3446801","total":"7.1429862","date":"2026-08-07 22:07:03","rate":"0.02038","amount":"350.49","timestamp":"1786140423","type":"buy"},{"tradeID":"3446802","total":"7.1464911","date":"2026-08-07 22:07:36","rate":"0.02039","amount":"350.49","timestamp":"1786140456","type":"buy"},{"tradeID":"3446803","total":"5.7587477","date":"2026-08-07 22:09:59","rate":"0.02039","amount":"282.43","timestamp":"1786140599","type":"buy"},{"tradeID":"3446804","total":"6.5396847","date":"2026-08-07 22:10:00","rate":"0.02039","amount":"320.73","timestamp":"1786140600","type":"buy"},{"tradeID":"3446805","total":"18.0514709","date":"2026-08-07 22:10:43","rate":"0.02039","amount":"885.31","timestamp":"1786140643","type":"buy"},{"tradeID":"3446806","total":"6.153777","date":"2026-08-07 22:14:59","rate":"0.02037","amount":"302.1","timestamp":"1786140899","type":"buy"},{"tradeID":"3446807","total":"6.7227111","date":"2026-08-07 22:15:00","rate":"0.02037","amount":"330.03","timestamp":"1786140900","type":"buy"},{"tradeID":"3446808","total":"5.9694285","date":"2026-08-07 22:19:59","rate":"0.02037","amount":"293.05","timestamp":"1786141199","type":"buy"},{"tradeID":"3446809","total":"5.8254126","date":"2026-08-07 22:20:00","rate":"0.02037","amount":"285.98","timestamp":"1786141200","type":"sell"},{"tradeID":"3446810","total":"6.129234","date":"2026-08-07 22:24:59","rate":"0.02039","amount":"300.6","timestamp":"1786141499","type":"sell"},{"tradeID":"3446811","total":"6.1634892","date":"2026-08-07 22:25:00","rate":"0.02039","amount":"302.28","timestamp":"1786141500","type":"buy"},{"tradeID":"3446812","total":"6.578316","date":"2026-08-07 22:25:01","rate":"0.02036","amount":"323.1","timestamp":"1786141501","type":"sell"},{"tradeID":"3446813","total":"3.7242535","date":"2026-08-07 22:25:01","rate":"0.02035","amount":"183.01","timestamp":"1786141501","type":"sell"}]}