{"elapsed":"9ms","result":"true","data":[{"tradeID":"1887137","total":"30.08005","date":"2026-06-22 22:45:01","rate":"0.00601","amount":"5005","timestamp":"1782168301","type":"sell"},{"tradeID":"1887138","total":"30.05","date":"2026-06-22 22:46:03","rate":"0.00601","amount":"5000","timestamp":"1782168363","type":"sell"},{"tradeID":"1887139","total":"0.02404","date":"2026-06-22 22:46:03","rate":"0.00601","amount":"4","timestamp":"1782168363","type":"sell"},{"tradeID":"1887140","total":"30.07404","date":"2026-06-22 22:47:04","rate":"0.00601","amount":"5004","timestamp":"1782168424","type":"buy"},{"tradeID":"1887141","total":"30.05","date":"2026-06-22 22:48:05","rate":"0.00601","amount":"5000","timestamp":"1782168485","type":"sell"},{"tradeID":"1887142","total":"0.05409","date":"2026-06-22 22:48:05","rate":"0.00601","amount":"9","timestamp":"1782168485","type":"buy"},{"tradeID":"1887143","total":"30.05","date":"2026-06-22 22:49:06","rate":"0.00601","amount":"5000","timestamp":"1782168546","type":"sell"},{"tradeID":"1887144","total":"0.01803","date":"2026-06-22 22:49:06","rate":"0.00601","amount":"3","timestamp":"1782168546","type":"buy"},{"tradeID":"1887145","total":"30.05","date":"2026-06-22 22:50:07","rate":"0.00601","amount":"5000","timestamp":"1782168607","type":"sell"},{"tradeID":"1887146","total":"0.04207","date":"2026-06-22 22:50:07","rate":"0.00601","amount":"7","timestamp":"1782168607","type":"buy"},{"tradeID":"1887147","total":"30.05","date":"2026-06-22 22:51:11","rate":"0.00601","amount":"5000","timestamp":"1782168671","type":"sell"},{"tradeID":"1887148","total":"0.01202","date":"2026-06-22 22:51:11","rate":"0.00601","amount":"2","timestamp":"1782168671","type":"sell"},{"tradeID":"1887149","total":"30.06202","date":"2026-06-22 22:52:12","rate":"0.00601","amount":"5002","timestamp":"1782168732","type":"buy"},{"tradeID":"1887150","total":"30.05","date":"2026-06-22 22:53:13","rate":"0.00601","amount":"5000","timestamp":"1782168793","type":"sell"},{"tradeID":"1887151","total":"0.03005","date":"2026-06-22 22:53:13","rate":"0.00601","amount":"5","timestamp":"1782168793","type":"buy"},{"tradeID":"1887152","total":"30.05","date":"2026-06-22 22:54:14","rate":"0.00601","amount":"5000","timestamp":"1782168854","type":"sell"},{"tradeID":"1887153","total":"0.04808","date":"2026-06-22 22:54:14","rate":"0.00601","amount":"8","timestamp":"1782168854","type":"sell"},{"tradeID":"1887154","total":"30.05","date":"2026-06-22 22:55:15","rate":"0.00601","amount":"5000","timestamp":"1782168915","type":"sell"},{"tradeID":"1887155","total":"30.05","date":"2026-06-22 22:56:17","rate":"0.00601","amount":"5000","timestamp":"1782168977","type":"sell"},{"tradeID":"1887156","total":"0.05409","date":"2026-06-22 22:56:17","rate":"0.00601","amount":"9","timestamp":"1782168977","type":"buy"},{"tradeID":"1887157","total":"30.05","date":"2026-06-22 22:58:19","rate":"0.00601","amount":"5000","timestamp":"1782169099","type":"sell"},{"tradeID":"1887158","total":"12.52557","date":"2026-06-22 22:59:32","rate":"0.006051","amount":"2070","timestamp":"1782169172","type":"buy"},{"tradeID":"1887159","total":"30.29235","date":"2026-06-22 23:00:22","rate":"0.00605","amount":"5007","timestamp":"1782169222","type":"sell"},{"tradeID":"1887160","total":"30.2984","date":"2026-06-22 23:01:23","rate":"0.00605","amount":"5008","timestamp":"1782169283","type":"sell"},{"tradeID":"1887161","total":"30.2984","date":"2026-06-22 23:02:24","rate":"0.00605","amount":"5008","timestamp":"1782169344","type":"sell"},{"tradeID":"1887162","total":"30.28025","date":"2026-06-22 23:03:26","rate":"0.00605","amount":"5005","timestamp":"1782169406","type":"sell"},{"tradeID":"1887163","total":"30.2984","date":"2026-06-22 23:04:27","rate":"0.00605","amount":"5008","timestamp":"1782169467","type":"sell"},{"tradeID":"1887164","total":"30.30445","date":"2026-06-22 23:05:28","rate":"0.00605","amount":"5009","timestamp":"1782169528","type":"buy"},{"tradeID":"1887165","total":"30.2621","date":"2026-06-22 23:06:29","rate":"0.00605","amount":"5002","timestamp":"1782169589","type":"buy"},{"tradeID":"1887166","total":"112.43461","date":"2026-06-22 23:07:04","rate":"0.00607","amount":"18523","timestamp":"1782169624","type":"buy"},{"tradeID":"1887167","total":"1.073518","date":"2026-06-22 23:07:16","rate":"0.006031","amount":"178","timestamp":"1782169636","type":"sell"},{"tradeID":"1887168","total":"3.41741","date":"2026-06-22 23:07:24","rate":"0.00607","amount":"563","timestamp":"1782169644","type":"buy"},{"tradeID":"1887169","total":"30.25605","date":"2026-06-22 23:07:30","rate":"0.00605","amount":"5001","timestamp":"1782169650","type":"buy"},{"tradeID":"1887170","total":"30.25","date":"2026-06-22 23:08:31","rate":"0.00605","amount":"5000","timestamp":"1782169711","type":"buy"},{"tradeID":"1887171","total":"30.2863","date":"2026-06-22 23:09:33","rate":"0.00605","amount":"5006","timestamp":"1782169773","type":"buy"},{"tradeID":"1887172","total":"30.28025","date":"2026-06-22 23:10:34","rate":"0.00605","amount":"5005","timestamp":"1782169834","type":"sell"},{"tradeID":"1887173","total":"30.25","date":"2026-06-22 23:12:36","rate":"0.00605","amount":"5000","timestamp":"1782169956","type":"sell"},{"tradeID":"1887174","total":"30.25","date":"2026-06-22 23:13:37","rate":"0.00605","amount":"5000","timestamp":"1782170017","type":"buy"},{"tradeID":"1887175","total":"30.2742","date":"2026-06-22 23:14:38","rate":"0.00605","amount":"5004","timestamp":"1782170078","type":"sell"},{"tradeID":"1887176","total":"30.28025","date":"2026-06-22 23:15:40","rate":"0.00605","amount":"5005","timestamp":"1782170140","type":"sell"},{"tradeID":"1887177","total":"30.2863","date":"2026-06-22 23:16:41","rate":"0.00605","amount":"5006","timestamp":"1782170201","type":"buy"},{"tradeID":"1887178","total":"30.2742","date":"2026-06-22 23:17:43","rate":"0.00605","amount":"5004","timestamp":"1782170263","type":"sell"},{"tradeID":"1887179","total":"30.2863","date":"2026-06-22 23:18:44","rate":"0.00605","amount":"5006","timestamp":"1782170324","type":"buy"},{"tradeID":"1887180","total":"30.25605","date":"2026-06-22 23:19:45","rate":"0.00605","amount":"5001","timestamp":"1782170385","type":"buy"},{"tradeID":"1887181","total":"30.25605","date":"2026-06-22 23:20:46","rate":"0.00605","amount":"5001","timestamp":"1782170446","type":"buy"},{"tradeID":"1887182","total":"30.26815","date":"2026-06-22 23:21:47","rate":"0.00605","amount":"5003","timestamp":"1782170507","type":"sell"},{"tradeID":"1887183","total":"30.2742","date":"2026-06-22 23:22:48","rate":"0.00605","amount":"5004","timestamp":"1782170568","type":"sell"},{"tradeID":"1887184","total":"30.2742","date":"2026-06-22 23:23:49","rate":"0.00605","amount":"5004","timestamp":"1782170629","type":"sell"},{"tradeID":"1887185","total":"30.26815","date":"2026-06-22 23:24:51","rate":"0.00605","amount":"5003","timestamp":"1782170691","type":"buy"},{"tradeID":"1887186","total":"30.26815","date":"2026-06-22 23:25:52","rate":"0.00605","amount":"5003","timestamp":"1782170752","type":"sell"},{"tradeID":"1887187","total":"30.30445","date":"2026-06-22 23:26:53","rate":"0.00605","amount":"5009","timestamp":"1782170813","type":"buy"},{"tradeID":"1887188","total":"30.2863","date":"2026-06-22 23:27:54","rate":"0.00605","amount":"5006","timestamp":"1782170874","type":"buy"},{"tradeID":"1887189","total":"30.28025","date":"2026-06-22 23:28:55","rate":"0.00605","amount":"5005","timestamp":"1782170935","type":"buy"},{"tradeID":"1887190","total":"30.2984","date":"2026-06-22 23:29:56","rate":"0.00605","amount":"5008","timestamp":"1782170996","type":"buy"},{"tradeID":"1887191","total":"30.26815","date":"2026-06-22 23:30:57","rate":"0.00605","amount":"5003","timestamp":"1782171057","type":"buy"},{"tradeID":"1887192","total":"30.26815","date":"2026-06-22 23:31:59","rate":"0.00605","amount":"5003","timestamp":"1782171119","type":"buy"},{"tradeID":"1887193","total":"30.2621","date":"2026-06-22 23:33:00","rate":"0.00605","amount":"5002","timestamp":"1782171180","type":"buy"},{"tradeID":"1887194","total":"30.26815","date":"2026-06-22 23:34:02","rate":"0.00605","amount":"5003","timestamp":"1782171242","type":"sell"},{"tradeID":"1887195","total":"30.26815","date":"2026-06-22 23:35:03","rate":"0.00605","amount":"5003","timestamp":"1782171303","type":"sell"},{"tradeID":"1887196","total":"30.25605","date":"2026-06-22 23:36:04","rate":"0.00605","amount":"5001","timestamp":"1782171364","type":"sell"},{"tradeID":"1887197","total":"30.25","date":"2026-06-22 23:37:06","rate":"0.00605","amount":"5000","timestamp":"1782171426","type":"sell"},{"tradeID":"1887198","total":"30.2742","date":"2026-06-22 23:38:07","rate":"0.00605","amount":"5004","timestamp":"1782171487","type":"buy"},{"tradeID":"1887199","total":"30.25","date":"2026-06-22 23:39:08","rate":"0.00605","amount":"5000","timestamp":"1782171548","type":"sell"},{"tradeID":"1887200","total":"30.25605","date":"2026-06-22 23:40:09","rate":"0.00605","amount":"5001","timestamp":"1782171609","type":"buy"},{"tradeID":"1887201","total":"30.29235","date":"2026-06-22 23:41:10","rate":"0.00605","amount":"5007","timestamp":"1782171670","type":"sell"},{"tradeID":"1887202","total":"30.29235","date":"2026-06-22 23:42:11","rate":"0.00605","amount":"5007","timestamp":"1782171731","type":"buy"},{"tradeID":"1887203","total":"30.25","date":"2026-06-22 23:43:12","rate":"0.00605","amount":"5000","timestamp":"1782171792","type":"buy"},{"tradeID":"1887204","total":"1.037332","date":"2026-06-22 23:43:47","rate":"0.006031","amount":"172","timestamp":"1782171827","type":"sell"},{"tradeID":"1887205","total":"30.29235","date":"2026-06-22 23:44:13","rate":"0.00605","amount":"5007","timestamp":"1782171853","type":"buy"},{"tradeID":"1887206","total":"30.25605","date":"2026-06-22 23:45:14","rate":"0.00605","amount":"5001","timestamp":"1782171914","type":"sell"},{"tradeID":"1887207","total":"30.2742","date":"2026-06-22 23:46:16","rate":"0.00605","amount":"5004","timestamp":"1782171976","type":"buy"},{"tradeID":"1887208","total":"30.29235","date":"2026-06-22 23:47:17","rate":"0.00605","amount":"5007","timestamp":"1782172037","type":"buy"},{"tradeID":"1887209","total":"30.28025","date":"2026-06-22 23:48:18","rate":"0.00605","amount":"5005","timestamp":"1782172098","type":"buy"},{"tradeID":"1887210","total":"30.29235","date":"2026-06-22 23:49:19","rate":"0.00605","amount":"5007","timestamp":"1782172159","type":"sell"},{"tradeID":"1887211","total":"30.25605","date":"2026-06-22 23:50:20","rate":"0.00605","amount":"5001","timestamp":"1782172220","type":"sell"},{"tradeID":"1887212","total":"30.2621","date":"2026-06-22 23:51:21","rate":"0.00605","amount":"5002","timestamp":"1782172281","type":"buy"},{"tradeID":"1887213","total":"30.28025","date":"2026-06-22 23:52:23","rate":"0.00605","amount":"5005","timestamp":"1782172343","type":"buy"},{"tradeID":"1887214","total":"30.30445","date":"2026-06-22 23:53:24","rate":"0.00605","amount":"5009","timestamp":"1782172404","type":"buy"},{"tradeID":"1887215","total":"30.25","date":"2026-06-22 23:54:25","rate":"0.00605","amount":"5000","timestamp":"1782172465","type":"sell"},{"tradeID":"1887216","total":"30.28025","date":"2026-06-22 23:55:26","rate":"0.00605","amount":"5005","timestamp":"1782172526","type":"sell"}]}