{"elapsed":"10ms","result":"true","data":[{"tradeID":"1979336","total":"12.481447","date":"2026-08-07 19:22:49","rate":"0.004187","amount":"2981","timestamp":"1786130569","type":"buy"},{"tradeID":"1979337","total":"33.976979","date":"2026-08-07 19:22:49","rate":"0.004189","amount":"8111","timestamp":"1786130569","type":"buy"},{"tradeID":"1979338","total":"600.53175","date":"2026-08-07 19:22:49","rate":"0.00419","amount":"143325","timestamp":"1786130569","type":"buy"},{"tradeID":"1979339","total":"34.81052","date":"2026-08-07 19:23:23","rate":"0.00419","amount":"8308","timestamp":"1786130603","type":"buy"},{"tradeID":"1979340","total":"0.99592","date":"2026-08-07 19:23:59","rate":"0.00422","amount":"236","timestamp":"1786130639","type":"buy"},{"tradeID":"1979341","total":"26.13868","date":"2026-08-07 19:23:59","rate":"0.00422","amount":"6194","timestamp":"1786130639","type":"buy"},{"tradeID":"1979342","total":"40.09422","date":"2026-08-07 19:23:59","rate":"0.00422","amount":"9501","timestamp":"1786130639","type":"buy"},{"tradeID":"1979343","total":"1.00436","date":"2026-08-07 19:24:06","rate":"0.00422","amount":"238","timestamp":"1786130646","type":"sell"},{"tradeID":"1979344","total":"1.5476","date":"2026-08-07 19:24:09","rate":"0.00424","amount":"365","timestamp":"1786130649","type":"buy"},{"tradeID":"1979345","total":"36.10375","date":"2026-08-07 19:24:23","rate":"0.00425","amount":"8495","timestamp":"1786130663","type":"sell"},{"tradeID":"1979346","total":"17.7232","date":"2026-08-07 19:24:38","rate":"0.00424","amount":"4180","timestamp":"1786130678","type":"sell"},{"tradeID":"1979347","total":"34.50411","date":"2026-08-07 19:25:24","rate":"0.00423","amount":"8157","timestamp":"1786130724","type":"sell"},{"tradeID":"1979348","total":"35.40087","date":"2026-08-07 19:26:24","rate":"0.00423","amount":"8369","timestamp":"1786130784","type":"sell"},{"tradeID":"1979349","total":"34.37721","date":"2026-08-07 19:27:25","rate":"0.00423","amount":"8127","timestamp":"1786130845","type":"buy"},{"tradeID":"1979350","total":"35.70966","date":"2026-08-07 19:28:25","rate":"0.00423","amount":"8442","timestamp":"1786130905","type":"sell"},{"tradeID":"1979351","total":"35.74773","date":"2026-08-07 19:29:26","rate":"0.00423","amount":"8451","timestamp":"1786130966","type":"buy"},{"tradeID":"1979352","total":"34.21224","date":"2026-08-07 19:30:26","rate":"0.00423","amount":"8088","timestamp":"1786131026","type":"sell"},{"tradeID":"1979353","total":"34.73676","date":"2026-08-07 19:31:27","rate":"0.00423","amount":"8212","timestamp":"1786131087","type":"buy"},{"tradeID":"1979354","total":"1.00555","date":"2026-08-07 19:31:51","rate":"0.004225","amount":"238","timestamp":"1786131111","type":"sell"},{"tradeID":"1979355","total":"35.24859","date":"2026-08-07 19:32:27","rate":"0.00423","amount":"8333","timestamp":"1786131147","type":"buy"},{"tradeID":"1979356","total":"34.9398","date":"2026-08-07 19:33:28","rate":"0.00423","amount":"8260","timestamp":"1786131208","type":"buy"},{"tradeID":"1979357","total":"35.13861","date":"2026-08-07 19:34:28","rate":"0.00423","amount":"8307","timestamp":"1786131268","type":"buy"},{"tradeID":"1979358","total":"34.65639","date":"2026-08-07 19:35:29","rate":"0.00423","amount":"8193","timestamp":"1786131329","type":"sell"},{"tradeID":"1979359","total":"34.38567","date":"2026-08-07 19:36:29","rate":"0.00423","amount":"8129","timestamp":"1786131389","type":"sell"},{"tradeID":"1979360","total":"35.07939","date":"2026-08-07 19:37:29","rate":"0.00423","amount":"8293","timestamp":"1786131449","type":"buy"},{"tradeID":"1979361","total":"34.59717","date":"2026-08-07 19:38:30","rate":"0.00423","amount":"8179","timestamp":"1786131510","type":"sell"},{"tradeID":"1979362","total":"35.80695","date":"2026-08-07 19:39:30","rate":"0.00423","amount":"8465","timestamp":"1786131570","type":"sell"},{"tradeID":"1979363","total":"34.79175","date":"2026-08-07 19:40:31","rate":"0.00423","amount":"8225","timestamp":"1786131631","type":"buy"},{"tradeID":"1979364","total":"35.11323","date":"2026-08-07 19:41:31","rate":"0.00423","amount":"8301","timestamp":"1786131691","type":"buy"},{"tradeID":"1979365","total":"34.32222","date":"2026-08-07 19:42:31","rate":"0.00423","amount":"8114","timestamp":"1786131751","type":"sell"},{"tradeID":"1979366","total":"34.80021","date":"2026-08-07 19:43:32","rate":"0.00423","amount":"8227","timestamp":"1786131812","type":"buy"},{"tradeID":"1979367","total":"35.26974","date":"2026-08-07 19:44:33","rate":"0.00423","amount":"8338","timestamp":"1786131873","type":"buy"},{"tradeID":"1979368","total":"12.532149","date":"2026-08-07 19:45:02","rate":"0.004221","amount":"2969","timestamp":"1786131902","type":"sell"},{"tradeID":"1979369","total":"2.45182","date":"2026-08-07 19:45:02","rate":"0.00422","amount":"581","timestamp":"1786131902","type":"sell"},{"tradeID":"1979370","total":"34.32222","date":"2026-08-07 19:45:33","rate":"0.00423","amount":"8114","timestamp":"1786131933","type":"sell"},{"tradeID":"1979371","total":"4.00631","date":"2026-08-07 19:45:57","rate":"0.004235","amount":"946","timestamp":"1786131957","type":"buy"},{"tradeID":"1979372","total":"32.69888","date":"2026-08-07 19:46:33","rate":"0.00424","amount":"7712","timestamp":"1786131993","type":"buy"},{"tradeID":"1979373","total":"1.908","date":"2026-08-07 19:46:33","rate":"0.00424","amount":"450","timestamp":"1786131993","type":"buy"},{"tradeID":"1979374","total":"12.566316","date":"2026-08-07 19:46:51","rate":"0.004254","amount":"2954","timestamp":"1786132011","type":"buy"},{"tradeID":"1979375","total":"2.54194","date":"2026-08-07 19:47:33","rate":"0.004265","amount":"596","timestamp":"1786132053","type":"sell"},{"tradeID":"1979376","total":"35.29836","date":"2026-08-07 19:47:34","rate":"0.00426","amount":"8286","timestamp":"1786132054","type":"buy"},{"tradeID":"1979377","total":"2.784392","date":"2026-08-07 19:47:49","rate":"0.004264","amount":"653","timestamp":"1786132069","type":"buy"},{"tradeID":"1979378","total":"5.326985","date":"2026-08-07 19:47:49","rate":"0.004265","amount":"1249","timestamp":"1786132069","type":"buy"},{"tradeID":"1979379","total":"34.69884","date":"2026-08-07 19:48:34","rate":"0.004268","amount":"8130","timestamp":"1786132114","type":"buy"},{"tradeID":"1979380","total":"13.320428","date":"2026-08-07 19:49:35","rate":"0.004268","amount":"3121","timestamp":"1786132175","type":"buy"},{"tradeID":"1979381","total":"21.975932","date":"2026-08-07 19:49:35","rate":"0.004268","amount":"5149","timestamp":"1786132175","type":"buy"},{"tradeID":"1979382","total":"13.725888","date":"2026-08-07 19:50:35","rate":"0.004268","amount":"3216","timestamp":"1786132235","type":"buy"},{"tradeID":"1979383","total":"20.964416","date":"2026-08-07 19:50:35","rate":"0.004268","amount":"4912","timestamp":"1786132235","type":"buy"},{"tradeID":"1979384","total":"14.259388","date":"2026-08-07 19:51:37","rate":"0.004268","amount":"3341","timestamp":"1786132297","type":"buy"},{"tradeID":"1979385","total":"20.797964","date":"2026-08-07 19:51:37","rate":"0.004268","amount":"4873","timestamp":"1786132297","type":"buy"},{"tradeID":"1979386","total":"35.386231","date":"2026-08-07 19:52:37","rate":"0.004267","amount":"8293","timestamp":"1786132357","type":"buy"},{"tradeID":"1979387","total":"34.29864","date":"2026-08-07 19:53:38","rate":"0.004266","amount":"8040","timestamp":"1786132418","type":"buy"},{"tradeID":"1979388","total":"13.706658","date":"2026-08-07 19:54:39","rate":"0.004266","amount":"3213","timestamp":"1786132479","type":"buy"},{"tradeID":"1979389","total":"21.56463","date":"2026-08-07 19:54:39","rate":"0.004266","amount":"5055","timestamp":"1786132479","type":"buy"},{"tradeID":"1979390","total":"14.107662","date":"2026-08-07 19:55:39","rate":"0.004266","amount":"3307","timestamp":"1786132539","type":"buy"},{"tradeID":"1979391","total":"20.510928","date":"2026-08-07 19:55:39","rate":"0.004266","amount":"4808","timestamp":"1786132539","type":"buy"},{"tradeID":"1979392","total":"13.685328","date":"2026-08-07 19:56:40","rate":"0.004266","amount":"3208","timestamp":"1786132600","type":"buy"},{"tradeID":"1979393","total":"21.065508","date":"2026-08-07 19:56:40","rate":"0.004266","amount":"4938","timestamp":"1786132600","type":"buy"},{"tradeID":"1979394","total":"14.210046","date":"2026-08-07 19:57:40","rate":"0.004266","amount":"3331","timestamp":"1786132660","type":"buy"},{"tradeID":"1979395","total":"20.395746","date":"2026-08-07 19:57:40","rate":"0.004266","amount":"4781","timestamp":"1786132660","type":"buy"},{"tradeID":"1979396","total":"1.974695","date":"2026-08-07 19:58:16","rate":"0.004265","amount":"463","timestamp":"1786132696","type":"sell"},{"tradeID":"1979397","total":"36.07368","date":"2026-08-07 19:58:41","rate":"0.00426","amount":"8468","timestamp":"1786132721","type":"buy"},{"tradeID":"1979398","total":"1.079045","date":"2026-08-07 19:58:42","rate":"0.004265","amount":"253","timestamp":"1786132722","type":"buy"},{"tradeID":"1979399","total":"34.13112","date":"2026-08-07 19:59:42","rate":"0.00426","amount":"8012","timestamp":"1786132782","type":"buy"},{"tradeID":"1979400","total":"0.58788","date":"2026-08-07 19:59:42","rate":"0.00426","amount":"138","timestamp":"1786132782","type":"buy"},{"tradeID":"1979401","total":"34.14816","date":"2026-08-07 20:00:43","rate":"0.00426","amount":"8016","timestamp":"1786132843","type":"buy"},{"tradeID":"1979402","total":"1.3419","date":"2026-08-07 20:00:43","rate":"0.00426","amount":"315","timestamp":"1786132843","type":"sell"},{"tradeID":"1979403","total":"34.45914","date":"2026-08-07 20:02:44","rate":"0.00426","amount":"8089","timestamp":"1786132964","type":"buy"},{"tradeID":"1979404","total":"34.13538","date":"2026-08-07 20:03:44","rate":"0.00426","amount":"8013","timestamp":"1786133024","type":"buy"},{"tradeID":"1979405","total":"0.20022","date":"2026-08-07 20:03:44","rate":"0.00426","amount":"47","timestamp":"1786133024","type":"buy"},{"tradeID":"1979406","total":"34.13538","date":"2026-08-07 20:04:45","rate":"0.00426","amount":"8013","timestamp":"1786133085","type":"buy"},{"tradeID":"1979407","total":"1.60602","date":"2026-08-07 20:04:45","rate":"0.00426","amount":"377","timestamp":"1786133085","type":"buy"},{"tradeID":"1979408","total":"1.110555","date":"2026-08-07 20:06:14","rate":"0.004255","amount":"261","timestamp":"1786133174","type":"sell"},{"tradeID":"1979409","total":"1.008435","date":"2026-08-07 20:18:39","rate":"0.004255","amount":"237","timestamp":"1786133919","type":"sell"},{"tradeID":"1979410","total":"1.284708","date":"2026-08-07 20:42:28","rate":"0.004254","amount":"302","timestamp":"1786135348","type":"sell"},{"tradeID":"1979411","total":"12.481236","date":"2026-08-07 20:42:28","rate":"0.004254","amount":"2934","timestamp":"1786135348","type":"sell"},{"tradeID":"1979412","total":"1.223915","date":"2026-08-07 20:42:28","rate":"0.004235","amount":"289","timestamp":"1786135348","type":"sell"},{"tradeID":"1979413","total":"1.21968","date":"2026-08-07 21:39:36","rate":"0.004235","amount":"288","timestamp":"1786138776","type":"sell"},{"tradeID":"1979414","total":"10.95171","date":"2026-08-07 21:39:36","rate":"0.004235","amount":"2586","timestamp":"1786138776","type":"sell"},{"tradeID":"1979415","total":"2.8054","date":"2026-08-07 21:39:36","rate":"0.004225","amount":"664","timestamp":"1786138776","type":"sell"}]}