{"elapsed":"10ms","result":"true","data":[{"tradeID":"1887116","total":"0.01803","date":"2026-06-22 22:30:42","rate":"0.00601","amount":"3","timestamp":"1782167442","type":"buy"},{"tradeID":"1887117","total":"2.60064","date":"2026-06-22 22:31:44","rate":"0.00602","amount":"432","timestamp":"1782167504","type":"buy"},{"tradeID":"1887118","total":"27.49936","date":"2026-06-22 22:31:44","rate":"0.00602","amount":"4568","timestamp":"1782167504","type":"buy"},{"tradeID":"1887119","total":"30.05","date":"2026-06-22 22:32:45","rate":"0.00601","amount":"5000","timestamp":"1782167565","type":"sell"},{"tradeID":"1887120","total":"0.01202","date":"2026-06-22 22:32:45","rate":"0.00601","amount":"2","timestamp":"1782167565","type":"buy"},{"tradeID":"1887121","total":"30.05","date":"2026-06-22 22:33:47","rate":"0.00601","amount":"5000","timestamp":"1782167627","type":"sell"},{"tradeID":"1887122","total":"0.03005","date":"2026-06-22 22:33:47","rate":"0.00601","amount":"5","timestamp":"1782167627","type":"sell"},{"tradeID":"1887123","total":"30.00192","date":"2026-06-22 22:34:48","rate":"0.00601","amount":"4992","timestamp":"1782167688","type":"sell"},{"tradeID":"1887124","total":"0.09015","date":"2026-06-22 22:34:48","rate":"0.00601","amount":"15","timestamp":"1782167688","type":"sell"},{"tradeID":"1887125","total":"30.00793","date":"2026-06-22 22:35:49","rate":"0.00601","amount":"4993","timestamp":"1782167749","type":"sell"},{"tradeID":"1887126","total":"0.04808","date":"2026-06-22 22:35:49","rate":"0.00601","amount":"8","timestamp":"1782167749","type":"sell"},{"tradeID":"1887127","total":"30.05601","date":"2026-06-22 22:36:51","rate":"0.00601","amount":"5001","timestamp":"1782167811","type":"sell"},{"tradeID":"1887128","total":"30.07404","date":"2026-06-22 22:37:52","rate":"0.00601","amount":"5004","timestamp":"1782167872","type":"sell"},{"tradeID":"1887129","total":"30.06202","date":"2026-06-22 22:38:54","rate":"0.00601","amount":"5002","timestamp":"1782167934","type":"buy"},{"tradeID":"1887130","total":"30.05","date":"2026-06-22 22:39:56","rate":"0.00601","amount":"5000","timestamp":"1782167996","type":"sell"},{"tradeID":"1887131","total":"30.05601","date":"2026-06-22 22:40:57","rate":"0.00601","amount":"5001","timestamp":"1782168057","type":"sell"},{"tradeID":"1887132","total":"0.04808","date":"2026-06-22 22:40:57","rate":"0.00601","amount":"8","timestamp":"1782168057","type":"sell"},{"tradeID":"1887133","total":"30.05","date":"2026-06-22 22:41:58","rate":"0.00601","amount":"5000","timestamp":"1782168118","type":"buy"},{"tradeID":"1887134","total":"30.05","date":"2026-06-22 22:42:59","rate":"0.00601","amount":"5000","timestamp":"1782168179","type":"sell"},{"tradeID":"1887135","total":"30.05","date":"2026-06-22 22:44:00","rate":"0.00601","amount":"5000","timestamp":"1782168240","type":"sell"},{"tradeID":"1887136","total":"0.02404","date":"2026-06-22 22:44:00","rate":"0.00601","amount":"4","timestamp":"1782168240","type":"sell"},{"tradeID":"1887137","total":"30.08005","date":"2026-06-22 22:45:01","rate":"0.00601","amount":"5005","timestamp":"1782168301","type":"sell"},{"tradeID":"1887138","total":"30.05","date":"2026-06-22 22:46:03","rate":"0.00601","amount":"5000","timestamp":"1782168363","type":"sell"},{"tradeID":"1887139","total":"0.02404","date":"2026-06-22 22:46:03","rate":"0.00601","amount":"4","timestamp":"1782168363","type":"sell"},{"tradeID":"1887140","total":"30.07404","date":"2026-06-22 22:47:04","rate":"0.00601","amount":"5004","timestamp":"1782168424","type":"buy"},{"tradeID":"1887141","total":"30.05","date":"2026-06-22 22:48:05","rate":"0.00601","amount":"5000","timestamp":"1782168485","type":"sell"},{"tradeID":"1887142","total":"0.05409","date":"2026-06-22 22:48:05","rate":"0.00601","amount":"9","timestamp":"1782168485","type":"buy"},{"tradeID":"1887143","total":"30.05","date":"2026-06-22 22:49:06","rate":"0.00601","amount":"5000","timestamp":"1782168546","type":"sell"},{"tradeID":"1887144","total":"0.01803","date":"2026-06-22 22:49:06","rate":"0.00601","amount":"3","timestamp":"1782168546","type":"buy"},{"tradeID":"1887145","total":"30.05","date":"2026-06-22 22:50:07","rate":"0.00601","amount":"5000","timestamp":"1782168607","type":"sell"},{"tradeID":"1887146","total":"0.04207","date":"2026-06-22 22:50:07","rate":"0.00601","amount":"7","timestamp":"1782168607","type":"buy"},{"tradeID":"1887147","total":"30.05","date":"2026-06-22 22:51:11","rate":"0.00601","amount":"5000","timestamp":"1782168671","type":"sell"},{"tradeID":"1887148","total":"0.01202","date":"2026-06-22 22:51:11","rate":"0.00601","amount":"2","timestamp":"1782168671","type":"sell"},{"tradeID":"1887149","total":"30.06202","date":"2026-06-22 22:52:12","rate":"0.00601","amount":"5002","timestamp":"1782168732","type":"buy"},{"tradeID":"1887150","total":"30.05","date":"2026-06-22 22:53:13","rate":"0.00601","amount":"5000","timestamp":"1782168793","type":"sell"},{"tradeID":"1887151","total":"0.03005","date":"2026-06-22 22:53:13","rate":"0.00601","amount":"5","timestamp":"1782168793","type":"buy"},{"tradeID":"1887152","total":"30.05","date":"2026-06-22 22:54:14","rate":"0.00601","amount":"5000","timestamp":"1782168854","type":"sell"},{"tradeID":"1887153","total":"0.04808","date":"2026-06-22 22:54:14","rate":"0.00601","amount":"8","timestamp":"1782168854","type":"sell"},{"tradeID":"1887154","total":"30.05","date":"2026-06-22 22:55:15","rate":"0.00601","amount":"5000","timestamp":"1782168915","type":"sell"},{"tradeID":"1887155","total":"30.05","date":"2026-06-22 22:56:17","rate":"0.00601","amount":"5000","timestamp":"1782168977","type":"sell"},{"tradeID":"1887156","total":"0.05409","date":"2026-06-22 22:56:17","rate":"0.00601","amount":"9","timestamp":"1782168977","type":"buy"},{"tradeID":"1887157","total":"30.05","date":"2026-06-22 22:58:19","rate":"0.00601","amount":"5000","timestamp":"1782169099","type":"sell"},{"tradeID":"1887158","total":"12.52557","date":"2026-06-22 22:59:32","rate":"0.006051","amount":"2070","timestamp":"1782169172","type":"buy"},{"tradeID":"1887159","total":"30.29235","date":"2026-06-22 23:00:22","rate":"0.00605","amount":"5007","timestamp":"1782169222","type":"sell"},{"tradeID":"1887160","total":"30.2984","date":"2026-06-22 23:01:23","rate":"0.00605","amount":"5008","timestamp":"1782169283","type":"sell"},{"tradeID":"1887161","total":"30.2984","date":"2026-06-22 23:02:24","rate":"0.00605","amount":"5008","timestamp":"1782169344","type":"sell"},{"tradeID":"1887162","total":"30.28025","date":"2026-06-22 23:03:26","rate":"0.00605","amount":"5005","timestamp":"1782169406","type":"sell"},{"tradeID":"1887163","total":"30.2984","date":"2026-06-22 23:04:27","rate":"0.00605","amount":"5008","timestamp":"1782169467","type":"sell"},{"tradeID":"1887164","total":"30.30445","date":"2026-06-22 23:05:28","rate":"0.00605","amount":"5009","timestamp":"1782169528","type":"buy"},{"tradeID":"1887165","total":"30.2621","date":"2026-06-22 23:06:29","rate":"0.00605","amount":"5002","timestamp":"1782169589","type":"buy"},{"tradeID":"1887166","total":"112.43461","date":"2026-06-22 23:07:04","rate":"0.00607","amount":"18523","timestamp":"1782169624","type":"buy"},{"tradeID":"1887167","total":"1.073518","date":"2026-06-22 23:07:16","rate":"0.006031","amount":"178","timestamp":"1782169636","type":"sell"},{"tradeID":"1887168","total":"3.41741","date":"2026-06-22 23:07:24","rate":"0.00607","amount":"563","timestamp":"1782169644","type":"buy"},{"tradeID":"1887169","total":"30.25605","date":"2026-06-22 23:07:30","rate":"0.00605","amount":"5001","timestamp":"1782169650","type":"buy"},{"tradeID":"1887170","total":"30.25","date":"2026-06-22 23:08:31","rate":"0.00605","amount":"5000","timestamp":"1782169711","type":"buy"},{"tradeID":"1887171","total":"30.2863","date":"2026-06-22 23:09:33","rate":"0.00605","amount":"5006","timestamp":"1782169773","type":"buy"},{"tradeID":"1887172","total":"30.28025","date":"2026-06-22 23:10:34","rate":"0.00605","amount":"5005","timestamp":"1782169834","type":"sell"},{"tradeID":"1887173","total":"30.25","date":"2026-06-22 23:12:36","rate":"0.00605","amount":"5000","timestamp":"1782169956","type":"sell"},{"tradeID":"1887174","total":"30.25","date":"2026-06-22 23:13:37","rate":"0.00605","amount":"5000","timestamp":"1782170017","type":"buy"},{"tradeID":"1887175","total":"30.2742","date":"2026-06-22 23:14:38","rate":"0.00605","amount":"5004","timestamp":"1782170078","type":"sell"},{"tradeID":"1887176","total":"30.28025","date":"2026-06-22 23:15:40","rate":"0.00605","amount":"5005","timestamp":"1782170140","type":"sell"},{"tradeID":"1887177","total":"30.2863","date":"2026-06-22 23:16:41","rate":"0.00605","amount":"5006","timestamp":"1782170201","type":"buy"},{"tradeID":"1887178","total":"30.2742","date":"2026-06-22 23:17:43","rate":"0.00605","amount":"5004","timestamp":"1782170263","type":"sell"},{"tradeID":"1887179","total":"30.2863","date":"2026-06-22 23:18:44","rate":"0.00605","amount":"5006","timestamp":"1782170324","type":"buy"},{"tradeID":"1887180","total":"30.25605","date":"2026-06-22 23:19:45","rate":"0.00605","amount":"5001","timestamp":"1782170385","type":"buy"},{"tradeID":"1887181","total":"30.25605","date":"2026-06-22 23:20:46","rate":"0.00605","amount":"5001","timestamp":"1782170446","type":"buy"},{"tradeID":"1887182","total":"30.26815","date":"2026-06-22 23:21:47","rate":"0.00605","amount":"5003","timestamp":"1782170507","type":"sell"},{"tradeID":"1887183","total":"30.2742","date":"2026-06-22 23:22:48","rate":"0.00605","amount":"5004","timestamp":"1782170568","type":"sell"},{"tradeID":"1887184","total":"30.2742","date":"2026-06-22 23:23:49","rate":"0.00605","amount":"5004","timestamp":"1782170629","type":"sell"},{"tradeID":"1887185","total":"30.26815","date":"2026-06-22 23:24:51","rate":"0.00605","amount":"5003","timestamp":"1782170691","type":"buy"},{"tradeID":"1887186","total":"30.26815","date":"2026-06-22 23:25:52","rate":"0.00605","amount":"5003","timestamp":"1782170752","type":"sell"},{"tradeID":"1887187","total":"30.30445","date":"2026-06-22 23:26:53","rate":"0.00605","amount":"5009","timestamp":"1782170813","type":"buy"},{"tradeID":"1887188","total":"30.2863","date":"2026-06-22 23:27:54","rate":"0.00605","amount":"5006","timestamp":"1782170874","type":"buy"},{"tradeID":"1887189","total":"30.28025","date":"2026-06-22 23:28:55","rate":"0.00605","amount":"5005","timestamp":"1782170935","type":"buy"},{"tradeID":"1887190","total":"30.2984","date":"2026-06-22 23:29:56","rate":"0.00605","amount":"5008","timestamp":"1782170996","type":"buy"},{"tradeID":"1887191","total":"30.26815","date":"2026-06-22 23:30:57","rate":"0.00605","amount":"5003","timestamp":"1782171057","type":"buy"},{"tradeID":"1887192","total":"30.26815","date":"2026-06-22 23:31:59","rate":"0.00605","amount":"5003","timestamp":"1782171119","type":"buy"},{"tradeID":"1887193","total":"30.2621","date":"2026-06-22 23:33:00","rate":"0.00605","amount":"5002","timestamp":"1782171180","type":"buy"},{"tradeID":"1887194","total":"30.26815","date":"2026-06-22 23:34:02","rate":"0.00605","amount":"5003","timestamp":"1782171242","type":"sell"},{"tradeID":"1887195","total":"30.26815","date":"2026-06-22 23:35:03","rate":"0.00605","amount":"5003","timestamp":"1782171303","type":"sell"}]}