{"elapsed":"8ms","result":"true","data":[{"tradeID":"2207299","total":"1.68091","date":"2026-11-12 23:25:52","rate":"0.00407","amount":"413","timestamp":"1794525952","type":"buy"},{"tradeID":"2207300","total":"1.57509","date":"2026-11-12 23:25:52","rate":"0.00407","amount":"387","timestamp":"1794525952","type":"buy"},{"tradeID":"2207301","total":"1.68091","date":"2026-11-12 23:26:53","rate":"0.00407","amount":"413","timestamp":"1794526013","type":"buy"},{"tradeID":"2207302","total":"1.57509","date":"2026-11-12 23:26:53","rate":"0.00407","amount":"387","timestamp":"1794526013","type":"buy"},{"tradeID":"2207303","total":"1.68091","date":"2026-11-12 23:27:53","rate":"0.00407","amount":"413","timestamp":"1794526073","type":"buy"},{"tradeID":"2207304","total":"1.57509","date":"2026-11-12 23:27:53","rate":"0.00407","amount":"387","timestamp":"1794526073","type":"buy"},{"tradeID":"2207305","total":"1.68091","date":"2026-11-12 23:28:54","rate":"0.00407","amount":"413","timestamp":"1794526134","type":"buy"},{"tradeID":"2207306","total":"1.57509","date":"2026-11-12 23:28:54","rate":"0.00407","amount":"387","timestamp":"1794526134","type":"buy"},{"tradeID":"2207307","total":"2.20458","date":"2026-11-12 23:29:38","rate":"0.00406","amount":"543","timestamp":"1794526178","type":"sell"},{"tradeID":"2207308","total":"12.4845","date":"2026-11-12 23:29:38","rate":"0.00406","amount":"3075","timestamp":"1794526178","type":"sell"},{"tradeID":"2207309","total":"3.9991","date":"2026-11-12 23:29:38","rate":"0.00406","amount":"985","timestamp":"1794526178","type":"sell"},{"tradeID":"2207310","total":"0.0406","date":"2026-11-12 23:29:54","rate":"0.00406","amount":"10","timestamp":"1794526194","type":"buy"},{"tradeID":"2207311","total":"3.2074","date":"2026-11-12 23:29:54","rate":"0.00406","amount":"790","timestamp":"1794526194","type":"sell"},{"tradeID":"2207312","total":"3.201762","date":"2026-11-12 23:29:54","rate":"0.004058","amount":"789","timestamp":"1794526194","type":"sell"},{"tradeID":"2207313","total":"3.200184","date":"2026-11-12 23:29:54","rate":"0.004056","amount":"789","timestamp":"1794526194","type":"sell"},{"tradeID":"2207314","total":"3.20187","date":"2026-11-12 23:29:54","rate":"0.004053","amount":"790","timestamp":"1794526194","type":"sell"},{"tradeID":"2207315","total":"3.24","date":"2026-11-12 23:29:54","rate":"0.00405","amount":"800","timestamp":"1794526194","type":"sell"},{"tradeID":"2207316","total":"3.202759","date":"2026-11-12 23:29:54","rate":"0.004049","amount":"791","timestamp":"1794526194","type":"sell"},{"tradeID":"2207317","total":"3.749374","date":"2026-11-12 23:29:54","rate":"0.004049","amount":"926","timestamp":"1794526194","type":"buy"},{"tradeID":"2207318","total":"3.24","date":"2026-11-12 23:30:54","rate":"0.00405","amount":"800","timestamp":"1794526254","type":"sell"},{"tradeID":"2207319","total":"3.24","date":"2026-11-12 23:31:55","rate":"0.00405","amount":"800","timestamp":"1794526315","type":"sell"},{"tradeID":"2207320","total":"3.24","date":"2026-11-12 23:32:55","rate":"0.00405","amount":"800","timestamp":"1794526375","type":"sell"},{"tradeID":"2207321","total":"3.24","date":"2026-11-12 23:33:55","rate":"0.00405","amount":"800","timestamp":"1794526435","type":"sell"},{"tradeID":"2207322","total":"3.24","date":"2026-11-12 23:34:55","rate":"0.00405","amount":"800","timestamp":"1794526495","type":"buy"},{"tradeID":"2207323","total":"3.24","date":"2026-11-12 23:35:55","rate":"0.00405","amount":"800","timestamp":"1794526555","type":"buy"},{"tradeID":"2207324","total":"0.0406","date":"2026-11-12 23:36:14","rate":"0.00406","amount":"10","timestamp":"1794526574","type":"buy"},{"tradeID":"2207325","total":"12.487575","date":"2026-11-12 23:36:14","rate":"0.004061","amount":"3075","timestamp":"1794526574","type":"buy"},{"tradeID":"2207326","total":"1.68091","date":"2026-11-12 23:36:14","rate":"0.00407","amount":"413","timestamp":"1794526574","type":"buy"},{"tradeID":"2207327","total":"3.256","date":"2026-11-12 23:36:14","rate":"0.00407","amount":"800","timestamp":"1794526574","type":"buy"},{"tradeID":"2207328","total":"3.256","date":"2026-11-12 23:36:14","rate":"0.00407","amount":"800","timestamp":"1794526574","type":"buy"},{"tradeID":"2207329","total":"0.27676","date":"2026-11-12 23:36:14","rate":"0.00407","amount":"68","timestamp":"1794526574","type":"buy"},{"tradeID":"2207330","total":"3.248","date":"2026-11-12 23:36:56","rate":"0.00406","amount":"800","timestamp":"1794526616","type":"sell"},{"tradeID":"2207331","total":"3.248","date":"2026-11-12 23:37:56","rate":"0.00406","amount":"800","timestamp":"1794526676","type":"buy"},{"tradeID":"2207332","total":"3.248","date":"2026-11-12 23:38:56","rate":"0.00406","amount":"800","timestamp":"1794526736","type":"buy"},{"tradeID":"2207333","total":"3.248","date":"2026-11-12 23:39:56","rate":"0.00406","amount":"800","timestamp":"1794526796","type":"buy"},{"tradeID":"2207334","total":"3.248","date":"2026-11-12 23:40:57","rate":"0.00406","amount":"800","timestamp":"1794526857","type":"buy"},{"tradeID":"2207335","total":"3.248","date":"2026-11-12 23:41:57","rate":"0.00406","amount":"800","timestamp":"1794526917","type":"sell"},{"tradeID":"2207336","total":"3.24","date":"2026-11-12 23:42:57","rate":"0.00405","amount":"800","timestamp":"1794526977","type":"buy"},{"tradeID":"2207337","total":"3.24","date":"2026-11-12 23:43:57","rate":"0.00405","amount":"800","timestamp":"1794527037","type":"buy"},{"tradeID":"2207338","total":"3.24","date":"2026-11-12 23:44:57","rate":"0.00405","amount":"800","timestamp":"1794527097","type":"buy"},{"tradeID":"2207339","total":"3.24","date":"2026-11-12 23:45:58","rate":"0.00405","amount":"800","timestamp":"1794527158","type":"sell"},{"tradeID":"2207340","total":"3.24","date":"2026-11-12 23:46:58","rate":"0.00405","amount":"800","timestamp":"1794527218","type":"sell"},{"tradeID":"2207341","total":"3.24","date":"2026-11-12 23:47:58","rate":"0.00405","amount":"800","timestamp":"1794527278","type":"buy"},{"tradeID":"2207342","total":"3.24","date":"2026-11-12 23:48:58","rate":"0.00405","amount":"800","timestamp":"1794527338","type":"buy"},{"tradeID":"2207343","total":"3.24","date":"2026-11-12 23:49:58","rate":"0.00405","amount":"800","timestamp":"1794527398","type":"buy"},{"tradeID":"2207344","total":"3.24","date":"2026-11-12 23:50:59","rate":"0.00405","amount":"800","timestamp":"1794527459","type":"buy"},{"tradeID":"2207345","total":"3.24","date":"2026-11-12 23:51:59","rate":"0.00405","amount":"800","timestamp":"1794527519","type":"sell"},{"tradeID":"2207346","total":"3.24","date":"2026-11-12 23:52:59","rate":"0.00405","amount":"800","timestamp":"1794527579","type":"sell"},{"tradeID":"2207347","total":"3.24","date":"2026-11-12 23:53:59","rate":"0.00405","amount":"800","timestamp":"1794527639","type":"sell"},{"tradeID":"2207348","total":"3.24","date":"2026-11-12 23:55:00","rate":"0.00405","amount":"800","timestamp":"1794527700","type":"sell"},{"tradeID":"2207349","total":"3.24","date":"2026-11-12 23:56:00","rate":"0.00405","amount":"800","timestamp":"1794527760","type":"sell"},{"tradeID":"2207350","total":"3.24","date":"2026-11-12 23:57:01","rate":"0.00405","amount":"800","timestamp":"1794527821","type":"sell"},{"tradeID":"2207351","total":"3.24","date":"2026-11-12 23:58:02","rate":"0.00405","amount":"800","timestamp":"1794527882","type":"sell"},{"tradeID":"2207352","total":"3.24","date":"2026-11-12 23:59:03","rate":"0.00405","amount":"800","timestamp":"1794527943","type":"sell"},{"tradeID":"2207353","total":"3.24","date":"2026-11-13 00:00:03","rate":"0.00405","amount":"800","timestamp":"1794528003","type":"sell"},{"tradeID":"2207354","total":"3.24","date":"2026-11-13 00:01:03","rate":"0.00405","amount":"800","timestamp":"1794528063","type":"sell"},{"tradeID":"2207355","total":"3.24","date":"2026-11-13 00:02:04","rate":"0.00405","amount":"800","timestamp":"1794528124","type":"sell"},{"tradeID":"2207356","total":"3.24","date":"2026-11-13 00:03:04","rate":"0.00405","amount":"800","timestamp":"1794528184","type":"sell"},{"tradeID":"2207357","total":"3.24","date":"2026-11-13 00:04:04","rate":"0.00405","amount":"800","timestamp":"1794528244","type":"sell"},{"tradeID":"2207358","total":"3.24","date":"2026-11-13 00:05:05","rate":"0.00405","amount":"800","timestamp":"1794528305","type":"sell"},{"tradeID":"2207359","total":"3.24","date":"2026-11-13 00:06:05","rate":"0.00405","amount":"800","timestamp":"1794528365","type":"sell"},{"tradeID":"2207360","total":"3.24","date":"2026-11-13 00:07:05","rate":"0.00405","amount":"800","timestamp":"1794528425","type":"sell"},{"tradeID":"2207361","total":"3.24","date":"2026-11-13 00:08:05","rate":"0.00405","amount":"800","timestamp":"1794528485","type":"sell"},{"tradeID":"2207362","total":"3.24","date":"2026-11-13 00:09:05","rate":"0.00405","amount":"800","timestamp":"1794528545","type":"sell"},{"tradeID":"2207363","total":"3.24","date":"2026-11-13 00:10:06","rate":"0.00405","amount":"800","timestamp":"1794528606","type":"sell"},{"tradeID":"2207364","total":"3.24","date":"2026-11-13 00:11:06","rate":"0.00405","amount":"800","timestamp":"1794528666","type":"sell"},{"tradeID":"2207365","total":"3.24","date":"2026-11-13 00:12:08","rate":"0.00405","amount":"800","timestamp":"1794528728","type":"sell"},{"tradeID":"2207366","total":"3.24","date":"2026-11-13 00:13:08","rate":"0.00405","amount":"800","timestamp":"1794528788","type":"sell"},{"tradeID":"2207367","total":"3.24","date":"2026-11-13 00:14:09","rate":"0.00405","amount":"800","timestamp":"1794528849","type":"sell"},{"tradeID":"2207368","total":"3.24","date":"2026-11-13 00:15:09","rate":"0.00405","amount":"800","timestamp":"1794528909","type":"sell"},{"tradeID":"2207369","total":"3.24","date":"2026-11-13 00:16:09","rate":"0.00405","amount":"800","timestamp":"1794528969","type":"sell"},{"tradeID":"2207370","total":"3.24","date":"2026-11-13 00:17:10","rate":"0.00405","amount":"800","timestamp":"1794529030","type":"sell"},{"tradeID":"2207371","total":"3.24","date":"2026-11-13 00:18:10","rate":"0.00405","amount":"800","timestamp":"1794529090","type":"sell"},{"tradeID":"2207372","total":"3.24","date":"2026-11-13 00:19:10","rate":"0.00405","amount":"800","timestamp":"1794529150","type":"sell"},{"tradeID":"2207373","total":"3.24","date":"2026-11-13 00:20:11","rate":"0.00405","amount":"800","timestamp":"1794529211","type":"sell"},{"tradeID":"2207374","total":"3.24","date":"2026-11-13 00:21:11","rate":"0.00405","amount":"800","timestamp":"1794529271","type":"sell"},{"tradeID":"2207375","total":"3.24","date":"2026-11-13 00:22:12","rate":"0.00405","amount":"800","timestamp":"1794529332","type":"sell"},{"tradeID":"2207376","total":"3.24","date":"2026-11-13 00:22:47","rate":"0.00405","amount":"800","timestamp":"1794529367","type":"sell"},{"tradeID":"2207377","total":"3.24","date":"2026-11-13 00:23:12","rate":"0.00405","amount":"800","timestamp":"1794529392","type":"buy"},{"tradeID":"2207378","total":"3.24","date":"2026-11-13 00:24:12","rate":"0.00405","amount":"800","timestamp":"1794529452","type":"buy"}]}