{"elapsed":"9ms","result":"true","data":[{"tradeID":"3668030","total":"3.0943","date":"2026-06-22 19:31:24","rate":"0.0011","amount":"2813","timestamp":"1782156684","type":"buy"},{"tradeID":"3668031","total":"3.0943","date":"2026-06-22 19:31:24","rate":"0.0011","amount":"2813","timestamp":"1782156684","type":"buy"},{"tradeID":"3668032","total":"3.0943","date":"2026-06-22 19:31:24","rate":"0.0011","amount":"2813","timestamp":"1782156684","type":"buy"},{"tradeID":"3668033","total":"3.09918","date":"2026-06-22 19:31:27","rate":"0.001099","amount":"2820","timestamp":"1782156687","type":"sell"},{"tradeID":"3668034","total":"1.637118","date":"2026-06-22 19:31:29","rate":"0.001098","amount":"1491","timestamp":"1782156689","type":"sell"},{"tradeID":"3668035","total":"3.099654","date":"2026-06-22 19:31:29","rate":"0.001098","amount":"2823","timestamp":"1782156689","type":"sell"},{"tradeID":"3668036","total":"3.09636","date":"2026-06-22 19:31:29","rate":"0.001098","amount":"2820","timestamp":"1782156689","type":"sell"},{"tradeID":"3668037","total":"3.09918","date":"2026-06-22 19:31:31","rate":"0.001099","amount":"2820","timestamp":"1782156691","type":"sell"},{"tradeID":"3668038","total":"3.09636","date":"2026-06-22 19:31:31","rate":"0.001098","amount":"2820","timestamp":"1782156691","type":"sell"},{"tradeID":"3668039","total":"3.099025","date":"2026-06-22 19:31:32","rate":"0.001097","amount":"2825","timestamp":"1782156692","type":"sell"},{"tradeID":"3668040","total":"3.099025","date":"2026-06-22 19:31:32","rate":"0.001097","amount":"2825","timestamp":"1782156692","type":"sell"},{"tradeID":"3668041","total":"3.099025","date":"2026-06-22 19:31:32","rate":"0.001097","amount":"2825","timestamp":"1782156692","type":"sell"},{"tradeID":"3668042","total":"3.09354","date":"2026-06-22 19:31:32","rate":"0.001097","amount":"2820","timestamp":"1782156692","type":"sell"},{"tradeID":"3668043","total":"3.09354","date":"2026-06-22 19:31:32","rate":"0.001097","amount":"2820","timestamp":"1782156692","type":"sell"},{"tradeID":"3668044","total":"3.099488","date":"2026-06-22 19:31:32","rate":"0.001096","amount":"2828","timestamp":"1782156692","type":"sell"},{"tradeID":"3668045","total":"3.099945","date":"2026-06-22 19:31:32","rate":"0.001095","amount":"2831","timestamp":"1782156692","type":"sell"},{"tradeID":"3668046","total":"4.763286","date":"2026-06-22 19:31:32","rate":"0.001089","amount":"4374","timestamp":"1782156692","type":"sell"},{"tradeID":"3668047","total":"4.408872","date":"2026-06-22 19:31:32","rate":"0.001087","amount":"4056","timestamp":"1782156692","type":"sell"},{"tradeID":"3668048","total":"3.0951","date":"2026-06-22 19:31:32","rate":"0.001086","amount":"2850","timestamp":"1782156692","type":"sell"},{"tradeID":"3668049","total":"3.099227","date":"2026-06-22 19:31:32","rate":"0.001081","amount":"2867","timestamp":"1782156692","type":"sell"},{"tradeID":"3668050","total":"3.0726","date":"2026-06-22 19:31:32","rate":"0.00108","amount":"2845","timestamp":"1782156692","type":"sell"},{"tradeID":"3668051","total":"392.584962","date":"2026-06-22 19:31:32","rate":"0.001078","amount":"364179","timestamp":"1782156692","type":"sell"},{"tradeID":"3668052","total":"9.776382","date":"2026-06-22 19:31:32","rate":"0.001078","amount":"9069","timestamp":"1782156692","type":"sell"},{"tradeID":"3668053","total":"56.626262","date":"2026-06-22 19:31:32","rate":"0.001078","amount":"52529","timestamp":"1782156692","type":"sell"},{"tradeID":"3668054","total":"141.65459","date":"2026-06-22 19:31:32","rate":"0.001078","amount":"131405","timestamp":"1782156692","type":"sell"},{"tradeID":"3668055","total":"4.1907864","date":"2026-06-22 19:31:32","rate":"0.0010776","amount":"3889","timestamp":"1782156692","type":"sell"},{"tradeID":"3668056","total":"254.943132","date":"2026-06-22 19:31:32","rate":"0.001077","amount":"236716","timestamp":"1782156692","type":"sell"},{"tradeID":"3668057","total":"398.09151","date":"2026-06-22 19:31:32","rate":"0.001077","amount":"369630","timestamp":"1782156692","type":"sell"},{"tradeID":"3668058","total":"3.099564","date":"2026-06-22 19:31:32","rate":"0.001074","amount":"2886","timestamp":"1782156692","type":"sell"},{"tradeID":"3668059","total":"3.096342","date":"2026-06-22 19:31:38","rate":"0.001074","amount":"2883","timestamp":"1782156698","type":"sell"},{"tradeID":"3668060","total":"3.093459","date":"2026-06-22 19:31:38","rate":"0.001073","amount":"2883","timestamp":"1782156698","type":"sell"},{"tradeID":"3668061","total":"1.766362","date":"2026-06-22 19:31:38","rate":"0.001066","amount":"1657","timestamp":"1782156698","type":"sell"},{"tradeID":"3668062","total":"25.6677902","date":"2026-06-22 19:31:38","rate":"0.0010517","amount":"24406","timestamp":"1782156698","type":"sell"},{"tradeID":"3668063","total":"1.282342","date":"2026-06-22 19:31:38","rate":"0.0010511","amount":"1220","timestamp":"1782156698","type":"sell"},{"tradeID":"3668064","total":"2.9428697","date":"2026-06-22 19:31:38","rate":"0.0010499","amount":"2803","timestamp":"1782156698","type":"sell"},{"tradeID":"3668065","total":"3.093876","date":"2026-06-22 19:31:39","rate":"0.001061","amount":"2916","timestamp":"1782156699","type":"sell"},{"tradeID":"3668066","total":"3.093876","date":"2026-06-22 19:31:39","rate":"0.001061","amount":"2916","timestamp":"1782156699","type":"sell"},{"tradeID":"3668067","total":"19.0924315","date":"2026-06-22 19:31:39","rate":"0.0010499","amount":"18185","timestamp":"1782156699","type":"sell"},{"tradeID":"3668068","total":"1.679796","date":"2026-06-22 19:31:39","rate":"0.001044","amount":"1609","timestamp":"1782156699","type":"sell"},{"tradeID":"3668069","total":"44.5866786","date":"2026-06-22 19:31:39","rate":"0.0010383","amount":"42942","timestamp":"1782156699","type":"sell"},{"tradeID":"3668070","total":"12.249311","date":"2026-06-22 19:31:39","rate":"0.001031","amount":"11881","timestamp":"1782156699","type":"buy"},{"tradeID":"3668071","total":"3.103532","date":"2026-06-22 19:31:39","rate":"0.001028","amount":"3019","timestamp":"1782156699","type":"buy"},{"tradeID":"3668072","total":"3.112589","date":"2026-06-22 19:31:39","rate":"0.001031","amount":"3019","timestamp":"1782156699","type":"buy"},{"tradeID":"3668073","total":"3.103532","date":"2026-06-22 19:31:40","rate":"0.001028","amount":"3019","timestamp":"1782156700","type":"buy"},{"tradeID":"3668074","total":"3.7173224","date":"2026-06-22 19:31:40","rate":"0.0010303","amount":"3608","timestamp":"1782156700","type":"sell"},{"tradeID":"3668075","total":"3.7151576","date":"2026-06-22 19:31:40","rate":"0.0010297","amount":"3608","timestamp":"1782156700","type":"sell"},{"tradeID":"3668076","total":"3.094475","date":"2026-06-22 19:31:40","rate":"0.001025","amount":"3019","timestamp":"1782156700","type":"sell"},{"tradeID":"3668077","total":"3.094475","date":"2026-06-22 19:31:40","rate":"0.001025","amount":"3019","timestamp":"1782156700","type":"sell"},{"tradeID":"3668078","total":"1.596364","date":"2026-06-22 19:31:40","rate":"0.001022","amount":"1562","timestamp":"1782156700","type":"sell"},{"tradeID":"3668079","total":"165.739064","date":"2026-06-22 19:31:40","rate":"0.001016","amount":"163129","timestamp":"1782156700","type":"buy"},{"tradeID":"3668080","total":"1.635414","date":"2026-06-22 19:31:40","rate":"0.001047","amount":"1562","timestamp":"1782156700","type":"sell"},{"tradeID":"3668081","total":"2.474061","date":"2026-06-22 19:32:42","rate":"0.001047","amount":"2363","timestamp":"1782156762","type":"sell"},{"tradeID":"3668082","total":"3.094932","date":"2026-06-22 20:01:26","rate":"0.001047","amount":"2956","timestamp":"1782158486","type":"sell"},{"tradeID":"3668083","total":"0.436599","date":"2026-06-22 20:01:26","rate":"0.001047","amount":"417","timestamp":"1782158486","type":"sell"},{"tradeID":"3668084","total":"2.658333","date":"2026-06-22 20:01:26","rate":"0.001047","amount":"2539","timestamp":"1782158486","type":"sell"},{"tradeID":"3668085","total":"3.089223","date":"2026-06-22 20:02:00","rate":"0.001037","amount":"2979","timestamp":"1782158520","type":"buy"},{"tradeID":"3668086","total":"0.013481","date":"2026-06-22 20:02:00","rate":"0.001037","amount":"13","timestamp":"1782158520","type":"buy"},{"tradeID":"3668087","total":"3.078708","date":"2026-06-22 20:02:00","rate":"0.001038","amount":"2966","timestamp":"1782158520","type":"buy"},{"tradeID":"3668088","total":"3.092202","date":"2026-06-22 20:02:12","rate":"0.001038","amount":"2979","timestamp":"1782158532","type":"buy"},{"tradeID":"3668089","total":"0.011418","date":"2026-06-22 20:02:13","rate":"0.001038","amount":"11","timestamp":"1782158533","type":"buy"},{"tradeID":"3668090","total":"3.080784","date":"2026-06-22 20:02:13","rate":"0.001038","amount":"2968","timestamp":"1782158533","type":"buy"},{"tradeID":"3668091","total":"3.092202","date":"2026-06-22 20:02:19","rate":"0.001038","amount":"2979","timestamp":"1782158539","type":"buy"},{"tradeID":"3668092","total":"0.011418","date":"2026-06-22 20:02:19","rate":"0.001038","amount":"11","timestamp":"1782158539","type":"buy"},{"tradeID":"3668093","total":"3.080784","date":"2026-06-22 20:02:19","rate":"0.001038","amount":"2968","timestamp":"1782158539","type":"buy"},{"tradeID":"3668094","total":"3.09465","date":"2026-06-22 20:04:35","rate":"0.001035","amount":"2990","timestamp":"1782158675","type":"sell"},{"tradeID":"3668095","total":"3.09465","date":"2026-06-22 20:04:35","rate":"0.001035","amount":"2990","timestamp":"1782158675","type":"sell"},{"tradeID":"3668096","total":"3.096261","date":"2026-06-22 20:04:40","rate":"0.001029","amount":"3009","timestamp":"1782158680","type":"sell"},{"tradeID":"3668097","total":"3.093252","date":"2026-06-22 20:04:40","rate":"0.001028","amount":"3009","timestamp":"1782158680","type":"sell"},{"tradeID":"3668098","total":"1.596364","date":"2026-06-22 20:04:44","rate":"0.001022","amount":"1562","timestamp":"1782158684","type":"sell"},{"tradeID":"3668099","total":"3.094735","date":"2026-06-22 20:04:46","rate":"0.001015","amount":"3049","timestamp":"1782158686","type":"sell"},{"tradeID":"3668100","total":"1.265705","date":"2026-06-22 20:04:46","rate":"0.001015","amount":"1247","timestamp":"1782158686","type":"sell"},{"tradeID":"3668101","total":"3.103882","date":"2026-06-22 20:04:54","rate":"0.001018","amount":"3049","timestamp":"1782158694","type":"buy"},{"tradeID":"3668102","total":"0.322706","date":"2026-06-22 20:04:54","rate":"0.001018","amount":"317","timestamp":"1782158694","type":"buy"},{"tradeID":"3668103","total":"3.103882","date":"2026-06-22 20:19:16","rate":"0.001018","amount":"3049","timestamp":"1782159556","type":"buy"},{"tradeID":"3668104","total":"0.017306","date":"2026-06-22 20:19:16","rate":"0.001018","amount":"17","timestamp":"1782159556","type":"buy"},{"tradeID":"3668105","total":"3.086576","date":"2026-06-22 20:19:16","rate":"0.001018","amount":"3032","timestamp":"1782159556","type":"buy"},{"tradeID":"3668106","total":"3.103882","date":"2026-06-22 20:19:16","rate":"0.001018","amount":"3049","timestamp":"1782159556","type":"buy"},{"tradeID":"3668107","total":"3.103882","date":"2026-06-22 20:19:16","rate":"0.001018","amount":"3049","timestamp":"1782159556","type":"buy"},{"tradeID":"3668108","total":"3.095308","date":"2026-06-22 22:01:10","rate":"0.001028","amount":"3011","timestamp":"1782165670","type":"sell"},{"tradeID":"3668109","total":"3.095308","date":"2026-06-22 22:01:10","rate":"0.001028","amount":"3011","timestamp":"1782165670","type":"sell"}]}