{"elapsed":"9ms","result":"true","data":[{"tradeID":"3689739","total":"4.9996464","date":"2026-08-06 11:44:24","rate":"0.0009744","amount":"5131","timestamp":"1786016664","type":"sell"},{"tradeID":"3689740","total":"4.9992363","date":"2026-08-06 11:44:31","rate":"0.0009747","amount":"5129","timestamp":"1786016671","type":"sell"},{"tradeID":"3689741","total":"4.9994892","date":"2026-08-06 11:46:48","rate":"0.0009738","amount":"5134","timestamp":"1786016808","type":"sell"},{"tradeID":"3689742","total":"3.0970216","date":"2026-08-06 11:46:48","rate":"0.0009736","amount":"3181","timestamp":"1786016808","type":"sell"},{"tradeID":"3689743","total":"3.0967035","date":"2026-08-06 11:46:48","rate":"0.0009735","amount":"3181","timestamp":"1786016808","type":"sell"},{"tradeID":"3689744","total":"8.823766","date":"2026-08-06 11:47:00","rate":"0.000938","amount":"9407","timestamp":"1786016820","type":"sell"},{"tradeID":"3689745","total":"4.9997331","date":"2026-08-06 11:47:08","rate":"0.0009729","amount":"5139","timestamp":"1786016828","type":"sell"},{"tradeID":"3689746","total":"4.1157828","date":"2026-08-06 11:47:12","rate":"0.0009666","amount":"4258","timestamp":"1786016832","type":"sell"},{"tradeID":"3689747","total":"2.6051032","date":"2026-08-06 11:52:17","rate":"0.0009688","amount":"2689","timestamp":"1786017137","type":"sell"},{"tradeID":"3689748","total":"3.0962848","date":"2026-08-06 11:53:06","rate":"0.0009688","amount":"3196","timestamp":"1786017186","type":"sell"},{"tradeID":"3689749","total":"3.0959652","date":"2026-08-06 11:53:06","rate":"0.0009687","amount":"3196","timestamp":"1786017186","type":"sell"},{"tradeID":"3689750","total":"0.8834724","date":"2026-08-06 11:53:06","rate":"0.0009666","amount":"914","timestamp":"1786017186","type":"sell"},{"tradeID":"3689751","total":"15.999466","date":"2026-08-06 11:53:06","rate":"0.000938","amount":"17057","timestamp":"1786017186","type":"sell"},{"tradeID":"3689752","total":"14.0401914","date":"2026-08-06 11:53:06","rate":"0.0009362","amount":"14997","timestamp":"1786017186","type":"sell"},{"tradeID":"3689753","total":"5.539248","date":"2026-08-06 11:53:06","rate":"0.000936","amount":"5918","timestamp":"1786017186","type":"sell"},{"tradeID":"3689754","total":"158.316912","date":"2026-08-06 11:53:23","rate":"0.000936","amount":"169142","timestamp":"1786017203","type":"sell"},{"tradeID":"3689755","total":"374.4","date":"2026-08-06 11:53:23","rate":"0.000936","amount":"400000","timestamp":"1786017203","type":"sell"},{"tradeID":"3689756","total":"34.359805","date":"2026-08-06 11:53:23","rate":"0.0009299","amount":"36950","timestamp":"1786017203","type":"sell"},{"tradeID":"3689757","total":"1199.9996839","date":"2026-08-06 11:53:23","rate":"0.0009299","amount":"1290461","timestamp":"1786017203","type":"sell"},{"tradeID":"3689758","total":"17.1345024","date":"2026-08-06 11:53:23","rate":"0.0009288","amount":"18448","timestamp":"1786017203","type":"sell"},{"tradeID":"3689759","total":"15.443382","date":"2026-08-06 11:53:26","rate":"0.0009242","amount":"16710","timestamp":"1786017206","type":"sell"},{"tradeID":"3689760","total":"22.2589164","date":"2026-08-06 11:53:30","rate":"0.0009233","amount":"24108","timestamp":"1786017210","type":"sell"},{"tradeID":"3689761","total":"1.6286052","date":"2026-08-06 11:53:30","rate":"0.0009222","amount":"1766","timestamp":"1786017210","type":"sell"},{"tradeID":"3689762","total":"3.1024934","date":"2026-08-06 11:53:37","rate":"0.0009314","amount":"3331","timestamp":"1786017217","type":"buy"},{"tradeID":"3689763","total":"3.1028265","date":"2026-08-06 11:53:37","rate":"0.0009315","amount":"3331","timestamp":"1786017217","type":"buy"},{"tradeID":"3689764","total":"16.084816","date":"2026-08-06 11:53:37","rate":"0.000944","amount":"17039","timestamp":"1786017217","type":"buy"},{"tradeID":"3689765","total":"1.6777","date":"2026-08-06 11:53:37","rate":"0.00095","amount":"1766","timestamp":"1786017217","type":"buy"},{"tradeID":"3689766","total":"1.0313176","date":"2026-08-06 11:53:37","rate":"0.0009514","amount":"1084","timestamp":"1786017217","type":"buy"},{"tradeID":"3689767","total":"3.0964976","date":"2026-08-06 11:53:37","rate":"0.0009296","amount":"3331","timestamp":"1786017217","type":"sell"},{"tradeID":"3689768","total":"3.0961645","date":"2026-08-06 11:53:37","rate":"0.0009295","amount":"3331","timestamp":"1786017217","type":"sell"},{"tradeID":"3689769","total":"1.6286052","date":"2026-08-06 11:53:37","rate":"0.0009222","amount":"1766","timestamp":"1786017217","type":"sell"},{"tradeID":"3689770","total":"4.874772","date":"2026-08-06 11:53:37","rate":"0.000917","amount":"5316","timestamp":"1786017217","type":"sell"},{"tradeID":"3689771","total":"1.3362228","date":"2026-08-06 11:53:37","rate":"0.0009053","amount":"1476","timestamp":"1786017217","type":"sell"},{"tradeID":"3689772","total":"15.0179512","date":"2026-08-06 11:53:37","rate":"0.0009016","amount":"16657","timestamp":"1786017217","type":"sell"},{"tradeID":"3689773","total":"3.1023018","date":"2026-08-06 11:58:36","rate":"0.0009087","amount":"3414","timestamp":"1786017516","type":"buy"},{"tradeID":"3689774","total":"3.1026432","date":"2026-08-06 11:58:36","rate":"0.0009088","amount":"3414","timestamp":"1786017516","type":"buy"},{"tradeID":"3689775","total":"7.1375062","date":"2026-08-06 11:58:36","rate":"0.0009097","amount":"7846","timestamp":"1786017516","type":"buy"},{"tradeID":"3689776","total":"3.096505","date":"2026-08-06 11:59:31","rate":"0.0009355","amount":"3310","timestamp":"1786017571","type":"sell"},{"tradeID":"3689777","total":"1.9325364","date":"2026-08-06 11:59:31","rate":"0.0009354","amount":"2066","timestamp":"1786017571","type":"sell"},{"tradeID":"3689778","total":"3.096174","date":"2026-08-06 12:00:37","rate":"0.0009354","amount":"3310","timestamp":"1786017637","type":"sell"},{"tradeID":"3689779","total":"0.0215119","date":"2026-08-06 12:00:37","rate":"0.0009353","amount":"23","timestamp":"1786017637","type":"sell"},{"tradeID":"3689780","total":"3.0971094","date":"2026-08-06 12:01:39","rate":"0.0009354","amount":"3311","timestamp":"1786017699","type":"sell"},{"tradeID":"3689781","total":"2.4682567","date":"2026-08-06 12:01:39","rate":"0.0009353","amount":"2639","timestamp":"1786017699","type":"sell"},{"tradeID":"3689782","total":"1.3084847","date":"2026-08-06 12:08:21","rate":"0.0009353","amount":"1399","timestamp":"1786018101","type":"sell"},{"tradeID":"3689783","total":"15.6192689","date":"2026-08-07 01:33:02","rate":"0.0009377","amount":"16657","timestamp":"1786066382","type":"buy"},{"tradeID":"3689784","total":"3.102681","date":"2026-08-07 01:33:02","rate":"0.0009385","amount":"3306","timestamp":"1786066382","type":"buy"},{"tradeID":"3689785","total":"3.1030116","date":"2026-08-07 01:33:02","rate":"0.0009386","amount":"3306","timestamp":"1786066382","type":"buy"},{"tradeID":"3689786","total":"0.9997155","date":"2026-08-07 01:33:39","rate":"0.0009387","amount":"1065","timestamp":"1786066419","type":"buy"},{"tradeID":"3689787","total":"0.9997155","date":"2026-08-07 01:36:05","rate":"0.0009387","amount":"1065","timestamp":"1786066565","type":"buy"},{"tradeID":"3689788","total":"0.0075088","date":"2026-08-07 01:36:08","rate":"0.0009386","amount":"8","timestamp":"1786066568","type":"sell"},{"tradeID":"3689789","total":"12.5228012","date":"2026-08-07 01:36:08","rate":"0.0009386","amount":"13342","timestamp":"1786066568","type":"sell"},{"tradeID":"3689790","total":"0.999609","date":"2026-08-07 01:36:12","rate":"0.0009386","amount":"1065","timestamp":"1786066572","type":"sell"},{"tradeID":"3689791","total":"3.0966156","date":"2026-08-07 01:37:55","rate":"0.0009378","amount":"3302","timestamp":"1786066675","type":"sell"},{"tradeID":"3689792","total":"3.0962854","date":"2026-08-07 01:37:59","rate":"0.0009377","amount":"3302","timestamp":"1786066679","type":"sell"},{"tradeID":"3689793","total":"5.0800652","date":"2026-08-07 01:38:09","rate":"0.0009359","amount":"5428","timestamp":"1786066689","type":"sell"},{"tradeID":"3689794","total":"12.4998328","date":"2026-08-07 01:49:50","rate":"0.0009373","amount":"13336","timestamp":"1786067390","type":"buy"},{"tradeID":"3689795","total":"3.1021875","date":"2026-08-07 01:49:50","rate":"0.0009375","amount":"3309","timestamp":"1786067390","type":"buy"},{"tradeID":"3689796","total":"3.1025184","date":"2026-08-07 01:49:50","rate":"0.0009376","amount":"3309","timestamp":"1786067390","type":"buy"},{"tradeID":"3689797","total":"7.305284","date":"2026-08-07 01:49:55","rate":"0.0009385","amount":"7784","timestamp":"1786067395","type":"buy"},{"tradeID":"3689798","total":"4.5351412","date":"2026-08-07 01:50:05","rate":"0.0009374","amount":"4838","timestamp":"1786067405","type":"sell"},{"tradeID":"3689799","total":"12.491856","date":"2026-08-07 01:50:05","rate":"0.000936","amount":"13346","timestamp":"1786067405","type":"sell"},{"tradeID":"3689800","total":"0.179712","date":"2026-08-07 01:50:05","rate":"0.000936","amount":"192","timestamp":"1786067405","type":"buy"},{"tradeID":"3689801","total":"4.5251977","date":"2026-08-07 01:50:09","rate":"0.0009367","amount":"4831","timestamp":"1786067409","type":"sell"},{"tradeID":"3689802","total":"4.2180315","date":"2026-08-07 01:50:09","rate":"0.0009363","amount":"4505","timestamp":"1786067409","type":"sell"},{"tradeID":"3689803","total":"3.0987138","date":"2026-08-07 05:24:30","rate":"0.0009373","amount":"3306","timestamp":"1786080270","type":"buy"},{"tradeID":"3689804","total":"3.0990444","date":"2026-08-07 05:24:31","rate":"0.0009374","amount":"3306","timestamp":"1786080271","type":"buy"},{"tradeID":"3689805","total":"0.0037496","date":"2026-08-07 05:24:31","rate":"0.0009374","amount":"4","timestamp":"1786080271","type":"buy"},{"tradeID":"3689806","total":"3.095625","date":"2026-08-07 05:24:31","rate":"0.0009375","amount":"3302","timestamp":"1786080271","type":"buy"},{"tradeID":"3689807","total":"0.0075","date":"2026-08-07 05:24:31","rate":"0.0009375","amount":"8","timestamp":"1786080271","type":"buy"},{"tradeID":"3689808","total":"3.0916985","date":"2026-08-07 05:24:31","rate":"0.0009383","amount":"3295","timestamp":"1786080271","type":"buy"},{"tradeID":"3689809","total":"3.0992049","date":"2026-08-07 05:24:32","rate":"0.0009383","amount":"3303","timestamp":"1786080272","type":"buy"},{"tradeID":"3689810","total":"3.0995352","date":"2026-08-07 05:24:33","rate":"0.0009384","amount":"3303","timestamp":"1786080273","type":"buy"},{"tradeID":"3689811","total":"3.0995352","date":"2026-08-07 05:24:33","rate":"0.0009384","amount":"3303","timestamp":"1786080273","type":"buy"},{"tradeID":"3689812","total":"0.5545944","date":"2026-08-07 05:24:33","rate":"0.0009384","amount":"591","timestamp":"1786080273","type":"buy"},{"tradeID":"3689813","total":"11.544579","date":"2026-08-07 05:24:37","rate":"0.0009363","amount":"12330","timestamp":"1786080277","type":"sell"},{"tradeID":"3689814","total":"10.6336958","date":"2026-08-07 05:24:37","rate":"0.0009359","amount":"11362","timestamp":"1786080277","type":"sell"},{"tradeID":"3689815","total":"9.4844106","date":"2026-08-07 06:46:22","rate":"0.0009359","amount":"10134","timestamp":"1786085182","type":"sell"},{"tradeID":"3689816","total":"18.8078464","date":"2026-08-07 12:55:57","rate":"0.0009359","amount":"20096","timestamp":"1786107357","type":"sell"},{"tradeID":"3689817","total":"1.0304259","date":"2026-08-07 13:46:12","rate":"0.0009359","amount":"1101","timestamp":"1786110372","type":"sell"},{"tradeID":"3689818","total":"44.9250718","date":"2026-08-07 17:12:21","rate":"0.0009359","amount":"48002","timestamp":"1786122741","type":"sell"}]}