{"elapsed":"9ms","result":"true","data":[{"tradeID":"3692715","total":"3.8147065","date":"2026-11-10 20:40:11","rate":"0.0010285","amount":"3709","timestamp":"1794343211","type":"sell"},{"tradeID":"3692716","total":"3.8147065","date":"2026-11-10 20:40:11","rate":"0.0010285","amount":"3709","timestamp":"1794343211","type":"sell"},{"tradeID":"3692717","total":"3.8147065","date":"2026-11-10 20:40:11","rate":"0.0010285","amount":"3709","timestamp":"1794343211","type":"sell"},{"tradeID":"3692718","total":"0.7106935","date":"2026-11-10 20:40:11","rate":"0.0010285","amount":"691","timestamp":"1794343211","type":"sell"},{"tradeID":"3692719","total":"3.1028751","date":"2026-11-10 20:41:11","rate":"0.0010071","amount":"3081","timestamp":"1794343271","type":"buy"},{"tradeID":"3692720","total":"3.1031832","date":"2026-11-10 20:41:11","rate":"0.0010072","amount":"3081","timestamp":"1794343271","type":"buy"},{"tradeID":"3692721","total":"3.0967131","date":"2026-11-10 20:41:12","rate":"0.0010051","amount":"3081","timestamp":"1794343272","type":"sell"},{"tradeID":"3692722","total":"3.096405","date":"2026-11-10 20:41:12","rate":"0.001005","amount":"3081","timestamp":"1794343272","type":"sell"},{"tradeID":"3692723","total":"3.102567","date":"2026-11-10 20:42:19","rate":"0.001007","amount":"3081","timestamp":"1794343339","type":"buy"},{"tradeID":"3692724","total":"3.1028751","date":"2026-11-10 20:42:19","rate":"0.0010071","amount":"3081","timestamp":"1794343339","type":"buy"},{"tradeID":"3692725","total":"3.7936548","date":"2026-11-10 20:42:19","rate":"0.0010231","amount":"3708","timestamp":"1794343339","type":"buy"},{"tradeID":"3692726","total":"3.0964644","date":"2026-11-10 20:44:11","rate":"0.0010363","amount":"2988","timestamp":"1794343451","type":"sell"},{"tradeID":"3692727","total":"3.102849","date":"2026-11-11 00:35:52","rate":"0.0010107","amount":"3070","timestamp":"1794357352","type":"buy"},{"tradeID":"3692728","total":"3.103156","date":"2026-11-11 00:35:52","rate":"0.0010108","amount":"3070","timestamp":"1794357352","type":"buy"},{"tradeID":"3692729","total":"693.637042","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"669340","timestamp":"1794357352","type":"buy"},{"tradeID":"3692730","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692731","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692732","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692733","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692734","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692735","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692736","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692737","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692738","total":"4.9099894","date":"2026-11-11 00:35:52","rate":"0.0010363","amount":"4738","timestamp":"1794357352","type":"buy"},{"tradeID":"3692739","total":"3.0964696","date":"2026-11-11 00:38:42","rate":"0.0010216","amount":"3031","timestamp":"1794357522","type":"sell"},{"tradeID":"3692740","total":"3.1021276","date":"2026-11-11 00:45:05","rate":"0.0010036","amount":"3091","timestamp":"1794357905","type":"buy"},{"tradeID":"3692741","total":"3.1024367","date":"2026-11-11 00:45:05","rate":"0.0010037","amount":"3091","timestamp":"1794357905","type":"buy"},{"tradeID":"3692742","total":"4.7791886","date":"2026-11-11 00:45:05","rate":"0.0010162","amount":"4703","timestamp":"1794357905","type":"buy"},{"tradeID":"3692743","total":"4.7932976","date":"2026-11-11 00:45:05","rate":"0.0010192","amount":"4703","timestamp":"1794357905","type":"buy"},{"tradeID":"3692744","total":"4.7956491","date":"2026-11-11 00:45:05","rate":"0.0010197","amount":"4703","timestamp":"1794357905","type":"buy"},{"tradeID":"3692745","total":"1.136307","date":"2026-11-11 00:48:45","rate":"0.0010237","amount":"1110","timestamp":"1794358125","type":"sell"},{"tradeID":"3692746","total":"3.0961566","date":"2026-11-11 02:07:54","rate":"0.0010242","amount":"3023","timestamp":"1794362874","type":"sell"},{"tradeID":"3692747","total":"1.5422946","date":"2026-11-11 02:07:54","rate":"0.0010241","amount":"1506","timestamp":"1794362874","type":"sell"},{"tradeID":"3692748","total":"1.5535597","date":"2026-11-11 02:07:54","rate":"0.0010241","amount":"1517","timestamp":"1794362874","type":"sell"},{"tradeID":"3692749","total":"3.084288","date":"2026-11-11 02:07:54","rate":"0.001024","amount":"3012","timestamp":"1794362874","type":"sell"},{"tradeID":"3692750","total":"1.82272","date":"2026-11-11 02:07:54","rate":"0.001024","amount":"1780","timestamp":"1794362874","type":"sell"},{"tradeID":"3692751","total":"3.0959523","date":"2026-11-11 05:30:40","rate":"0.0010029","amount":"3087","timestamp":"1794375040","type":"sell"},{"tradeID":"3692752","total":"3.0956436","date":"2026-11-11 05:30:40","rate":"0.0010028","amount":"3087","timestamp":"1794375040","type":"sell"},{"tradeID":"3692753","total":"62.7949917","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"63487","timestamp":"1794375040","type":"sell"},{"tradeID":"3692754","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692755","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692756","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692757","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692758","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692759","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692760","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692761","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692762","total":"4.1205906","date":"2026-11-11 05:30:40","rate":"0.0009891","amount":"4166","timestamp":"1794375040","type":"sell"},{"tradeID":"3692763","total":"3.1024711","date":"2026-11-11 05:31:20","rate":"0.0009979","amount":"3109","timestamp":"1794375080","type":"buy"},{"tradeID":"3692764","total":"3.1021404","date":"2026-11-11 05:32:20","rate":"0.0010191","amount":"3044","timestamp":"1794375140","type":"buy"},{"tradeID":"3692765","total":"0.8683584","date":"2026-11-11 05:32:20","rate":"0.0010192","amount":"852","timestamp":"1794375140","type":"buy"},{"tradeID":"3692766","total":"2.2340864","date":"2026-11-11 05:32:20","rate":"0.0010192","amount":"2192","timestamp":"1794375140","type":"buy"},{"tradeID":"3692767","total":"3.0965883","date":"2026-11-11 05:33:20","rate":"0.0010257","amount":"3019","timestamp":"1794375200","type":"sell"},{"tradeID":"3692768","total":"3.0962864","date":"2026-11-11 05:33:21","rate":"0.0010256","amount":"3019","timestamp":"1794375201","type":"sell"},{"tradeID":"3692769","total":"3.1025882","date":"2026-11-11 05:34:11","rate":"0.0010093","amount":"3074","timestamp":"1794375251","type":"buy"},{"tradeID":"3692770","total":"3.1028956","date":"2026-11-11 05:34:11","rate":"0.0010094","amount":"3074","timestamp":"1794375251","type":"buy"},{"tradeID":"3692771","total":"3.0960864","date":"2026-11-11 05:35:11","rate":"0.0010208","amount":"3033","timestamp":"1794375311","type":"sell"},{"tradeID":"3692772","total":"1.6504719","date":"2026-11-11 05:35:11","rate":"0.0010207","amount":"1617","timestamp":"1794375311","type":"sell"},{"tradeID":"3692773","total":"1.4453112","date":"2026-11-11 05:35:11","rate":"0.0010207","amount":"1416","timestamp":"1794375311","type":"sell"},{"tradeID":"3692774","total":"3.102567","date":"2026-11-11 05:37:11","rate":"0.001007","amount":"3081","timestamp":"1794375431","type":"buy"},{"tradeID":"3692775","total":"3.1022552","date":"2026-11-11 05:38:13","rate":"0.0010252","amount":"3026","timestamp":"1794375493","type":"buy"},{"tradeID":"3692776","total":"1.3667249","date":"2026-11-11 05:38:13","rate":"0.0010253","amount":"1333","timestamp":"1794375493","type":"buy"},{"tradeID":"3692777","total":"1.7358329","date":"2026-11-11 05:38:13","rate":"0.0010253","amount":"1693","timestamp":"1794375493","type":"buy"},{"tradeID":"3692778","total":"3.0960954","date":"2026-11-11 05:40:43","rate":"0.0010341","amount":"2994","timestamp":"1794375643","type":"sell"},{"tradeID":"3692779","total":"3.095796","date":"2026-11-11 05:40:43","rate":"0.001034","amount":"2994","timestamp":"1794375643","type":"sell"},{"tradeID":"3692780","total":"1.0640894","date":"2026-11-11 05:40:43","rate":"0.0010291","amount":"1034","timestamp":"1794375643","type":"sell"},{"tradeID":"3692781","total":"3.0963183","date":"2026-11-11 05:44:41","rate":"0.0010229","amount":"3027","timestamp":"1794375881","type":"sell"},{"tradeID":"3692782","total":"3.0960156","date":"2026-11-11 05:44:41","rate":"0.0010228","amount":"3027","timestamp":"1794375881","type":"sell"},{"tradeID":"3692783","total":"0.8892843","date":"2026-11-11 05:44:41","rate":"0.0010117","amount":"879","timestamp":"1794375881","type":"sell"},{"tradeID":"3692784","total":"3.102624","date":"2026-11-11 12:02:29","rate":"0.001008","amount":"3078","timestamp":"1794398549","type":"buy"},{"tradeID":"3692785","total":"3.1029318","date":"2026-11-11 12:02:29","rate":"0.0010081","amount":"3078","timestamp":"1794398549","type":"buy"},{"tradeID":"3692786","total":"207.9549004","date":"2026-11-11 12:02:29","rate":"0.0010081","amount":"206284","timestamp":"1794398549","type":"buy"},{"tradeID":"3692787","total":"1.107606","date":"2026-11-11 12:11:17","rate":"0.001006","amount":"1101","timestamp":"1794399077","type":"sell"},{"tradeID":"3692788","total":"54.684148","date":"2026-11-11 12:29:41","rate":"0.001006","amount":"54358","timestamp":"1794400181","type":"sell"},{"tradeID":"3692789","total":"3.04416","date":"2026-11-11 15:47:10","rate":"0.001008","amount":"3020","timestamp":"1794412030","type":"buy"},{"tradeID":"3692790","total":"4.044096","date":"2026-11-11 15:48:00","rate":"0.001008","amount":"4012","timestamp":"1794412080","type":"buy"},{"tradeID":"3692791","total":"1.1096979","date":"2026-11-11 22:22:09","rate":"0.0010079","amount":"1101","timestamp":"1794435729","type":"sell"},{"tradeID":"3692792","total":"1.1066","date":"2026-11-11 22:22:11","rate":"0.001006","amount":"1100","timestamp":"1794435731","type":"sell"},{"tradeID":"3692793","total":"1.199401","date":"2026-11-12 19:38:44","rate":"0.0010079","amount":"1190","timestamp":"1794512324","type":"sell"},{"tradeID":"3692794","total":"1.1962529","date":"2026-11-12 19:38:53","rate":"0.0010061","amount":"1189","timestamp":"1794512333","type":"sell"}]}