{"result":"true","data":[{"tradeID":7826,"date":"2026-07-21 10:39:32","timestamp":1784644772,"type":"buy","rate":0.77161,"amount":543.27,"total":419.1925647},{"tradeID":7827,"date":"2026-07-21 10:40:58","timestamp":1784644858,"type":"sell","rate":0.77151,"amount":1500.64,"total":1157.7587664},{"tradeID":7828,"date":"2026-07-21 10:42:57","timestamp":1784644977,"type":"buy","rate":0.77247,"amount":242.53,"total":187.3471491},{"tradeID":7829,"date":"2026-07-21 10:42:57","timestamp":1784644977,"type":"buy","rate":0.77247,"amount":205.83,"total":158.9975001},{"tradeID":7830,"date":"2026-07-21 10:43:30","timestamp":1784645010,"type":"sell","rate":0.77349,"amount":2146.08,"total":1659.9714192},{"tradeID":7831,"date":"2026-07-21 10:44:56","timestamp":1784645096,"type":"sell","rate":0.77221,"amount":55.79,"total":43.0815959},{"tradeID":7832,"date":"2026-07-21 10:46:03","timestamp":1784645163,"type":"buy","rate":0.77513,"amount":711.21,"total":551.2802073},{"tradeID":7833,"date":"2026-07-21 10:51:25","timestamp":1784645485,"type":"sell","rate":0.76275,"amount":57.11,"total":43.5606525},{"tradeID":7834,"date":"2026-07-21 10:51:53","timestamp":1784645513,"type":"buy","rate":0.76441,"amount":194.45,"total":148.6395245},{"tradeID":7835,"date":"2026-07-21 10:58:18","timestamp":1784645898,"type":"buy","rate":0.78812,"amount":911.28,"total":718.1979936},{"tradeID":7836,"date":"2026-07-21 10:59:45","timestamp":1784645985,"type":"buy","rate":0.79344,"amount":67.99,"total":53.9459856},{"tradeID":7837,"date":"2026-07-21 10:59:51","timestamp":1784645991,"type":"sell","rate":0.79228,"amount":40.14,"total":31.8021192},{"tradeID":7838,"date":"2026-07-21 10:59:51","timestamp":1784645991,"type":"sell","rate":0.79228,"amount":40.14,"total":31.8021192},{"tradeID":7839,"date":"2026-07-21 11:01:10","timestamp":1784646070,"type":"buy","rate":0.79778,"amount":50.13,"total":39.9927114},{"tradeID":7840,"date":"2026-07-21 11:02:41","timestamp":1784646161,"type":"sell","rate":0.79372,"amount":113.84,"total":90.3570848},{"tradeID":7841,"date":"2026-07-21 11:07:29","timestamp":1784646449,"type":"buy","rate":0.81492,"amount":1756.35,"total":1431.284742},{"tradeID":7842,"date":"2026-07-21 11:08:36","timestamp":1784646516,"type":"sell","rate":0.81212,"amount":467.32,"total":379.5199184},{"tradeID":7843,"date":"2026-07-21 11:12:14","timestamp":1784646734,"type":"sell","rate":0.80642,"amount":800.95,"total":645.902099},{"tradeID":7844,"date":"2026-07-21 11:12:53","timestamp":1784646773,"type":"sell","rate":0.80938,"amount":99.02,"total":80.1448076},{"tradeID":7845,"date":"2026-07-21 11:15:43","timestamp":1784646943,"type":"buy","rate":0.8125,"amount":18.84,"total":15.3075},{"tradeID":7846,"date":"2026-07-21 11:17:27","timestamp":1784647047,"type":"buy","rate":0.81597,"amount":469.91,"total":383.4324627},{"tradeID":7847,"date":"2026-07-21 11:17:27","timestamp":1784647047,"type":"buy","rate":0.81597,"amount":603.79,"total":492.6745263},{"tradeID":7848,"date":"2026-07-21 11:19:24","timestamp":1784647164,"type":"sell","rate":0.8049,"amount":154.51,"total":124.365099},{"tradeID":7849,"date":"2026-07-21 11:19:24","timestamp":1784647164,"type":"sell","rate":0.8049,"amount":145.01,"total":116.718549},{"tradeID":7850,"date":"2026-07-21 11:21:36","timestamp":1784647296,"type":"sell","rate":0.80226,"amount":506.05,"total":405.983673},{"tradeID":7851,"date":"2026-07-21 11:23:18","timestamp":1784647398,"type":"buy","rate":0.80484,"amount":5.53,"total":4.4507652},{"tradeID":7852,"date":"2026-07-21 11:23:42","timestamp":1784647422,"type":"buy","rate":0.80583,"amount":962.1,"total":775.289043},{"tradeID":7853,"date":"2026-07-21 11:23:42","timestamp":1784647422,"type":"buy","rate":0.80583,"amount":1255.77,"total":1011.9371391},{"tradeID":7854,"date":"2026-07-21 11:25:36","timestamp":1784647536,"type":"sell","rate":0.80589,"amount":1323.19,"total":1066.3455891},{"tradeID":7855,"date":"2026-07-21 11:26:27","timestamp":1784647587,"type":"sell","rate":0.81368,"amount":463.07,"total":376.7907976},{"tradeID":7856,"date":"2026-07-21 11:26:42","timestamp":1784647602,"type":"sell","rate":0.81326,"amount":1788.58,"total":1454.5805708},{"tradeID":7857,"date":"2026-07-21 11:26:54","timestamp":1784647614,"type":"buy","rate":0.81494,"amount":1157.57,"total":943.3500958},{"tradeID":7858,"date":"2026-07-21 11:27:03","timestamp":1784647623,"type":"buy","rate":0.81451,"amount":1532.35,"total":1248.1143985},{"tradeID":7859,"date":"2026-07-21 11:27:25","timestamp":1784647645,"type":"sell","rate":0.81387,"amount":88.44,"total":71.9786628},{"tradeID":7860,"date":"2026-07-21 11:27:48","timestamp":1784647668,"type":"sell","rate":0.81415,"amount":169.2,"total":137.75418},{"tradeID":7861,"date":"2026-07-21 11:27:48","timestamp":1784647668,"type":"sell","rate":0.81415,"amount":169.2,"total":137.75418},{"tradeID":7862,"date":"2026-07-21 11:28:54","timestamp":1784647734,"type":"buy","rate":0.81738,"amount":1945.2,"total":1589.967576},{"tradeID":7863,"date":"2026-07-21 11:31:41","timestamp":1784647901,"type":"sell","rate":0.80085,"amount":641.94,"total":514.097649},{"tradeID":7864,"date":"2026-07-21 11:33:45","timestamp":1784648025,"type":"buy","rate":0.79798,"amount":753.74,"total":601.4694452},{"tradeID":7865,"date":"2026-07-21 11:36:31","timestamp":1784648191,"type":"buy","rate":0.79907,"amount":67.62,"total":54.0331134},{"tradeID":7866,"date":"2026-07-21 11:36:44","timestamp":1784648204,"type":"sell","rate":0.79806,"amount":467.99,"total":373.4840994},{"tradeID":7867,"date":"2026-07-21 11:40:35","timestamp":1784648435,"type":"buy","rate":0.7875,"amount":327.65,"total":258.024375},{"tradeID":7868,"date":"2026-07-21 11:40:35","timestamp":1784648435,"type":"buy","rate":0.7875,"amount":327.65,"total":258.024375},{"tradeID":7869,"date":"2026-07-21 11:40:53","timestamp":1784648453,"type":"sell","rate":0.78703,"amount":1637.38,"total":1288.6671814},{"tradeID":7870,"date":"2026-07-21 11:43:40","timestamp":1784648620,"type":"buy","rate":0.79421,"amount":1413.86,"total":1122.9017506},{"tradeID":7871,"date":"2026-07-21 11:45:45","timestamp":1784648745,"type":"sell","rate":0.78241,"amount":446.43,"total":349.2912963},{"tradeID":7872,"date":"2026-07-21 11:46:11","timestamp":1784648771,"type":"sell","rate":0.78423,"amount":156.11,"total":122.4261453},{"tradeID":7873,"date":"2026-07-21 11:46:11","timestamp":1784648771,"type":"sell","rate":0.78423,"amount":158.91,"total":124.6219893},{"tradeID":7874,"date":"2026-07-21 11:47:42","timestamp":1784648862,"type":"buy","rate":0.78432,"amount":34.06,"total":26.7139392},{"tradeID":7875,"date":"2026-07-21 11:47:42","timestamp":1784648862,"type":"buy","rate":0.78667,"amount":42.92,"total":33.7638764}],"elapsed":"44.785ms"}