{"result":"true","data":[{"tradeID":59932,"date":"2026-11-13 05:46:17","timestamp":1794519977,"type":"buy","rate":0.19277,"amount":831.62,"total":160.3113874},{"tradeID":59933,"date":"2026-11-13 05:48:23","timestamp":1794520103,"type":"buy","rate":0.19291,"amount":2044.72,"total":394.4469352},{"tradeID":59934,"date":"2026-11-13 05:49:16","timestamp":1794520156,"type":"buy","rate":0.1927,"amount":1581.64,"total":304.782028},{"tradeID":59935,"date":"2026-11-13 05:49:17","timestamp":1794520157,"type":"buy","rate":0.19268,"amount":1051.2,"total":202.545216},{"tradeID":59936,"date":"2026-11-13 05:49:43","timestamp":1794520183,"type":"buy","rate":0.19245,"amount":20.95,"total":4.0318275},{"tradeID":59937,"date":"2026-11-13 05:54:13","timestamp":1794520453,"type":"sell","rate":0.19297,"amount":210.54,"total":40.6279038},{"tradeID":59938,"date":"2026-11-13 05:54:18","timestamp":1794520458,"type":"sell","rate":0.19297,"amount":2032.49,"total":392.2095953},{"tradeID":59939,"date":"2026-11-13 05:54:38","timestamp":1794520478,"type":"buy","rate":0.19323,"amount":1943.3,"total":375.503859},{"tradeID":59940,"date":"2026-11-13 06:02:10","timestamp":1794520930,"type":"buy","rate":0.19338,"amount":172.92,"total":33.4392696},{"tradeID":59941,"date":"2026-11-13 06:06:37","timestamp":1794521197,"type":"sell","rate":0.19368,"amount":250.3,"total":48.478104},{"tradeID":59942,"date":"2026-11-13 06:12:27","timestamp":1794521547,"type":"buy","rate":0.19297,"amount":312.51,"total":60.3050547},{"tradeID":59943,"date":"2026-11-13 06:19:45","timestamp":1794521985,"type":"buy","rate":0.18945,"amount":553.58,"total":104.875731},{"tradeID":59944,"date":"2026-11-13 06:29:59","timestamp":1794522599,"type":"buy","rate":0.19242,"amount":181.46,"total":34.9165332},{"tradeID":59945,"date":"2026-11-13 06:32:26","timestamp":1794522746,"type":"buy","rate":0.19263,"amount":272.36,"total":52.4647068},{"tradeID":59946,"date":"2026-11-13 06:40:34","timestamp":1794523234,"type":"sell","rate":0.19324,"amount":1104.19,"total":213.3736756},{"tradeID":59947,"date":"2026-11-13 06:42:45","timestamp":1794523365,"type":"sell","rate":0.19368,"amount":115.51,"total":22.3719768},{"tradeID":59948,"date":"2026-11-13 06:45:27","timestamp":1794523527,"type":"sell","rate":0.19358,"amount":2011.23,"total":389.3339034},{"tradeID":59949,"date":"2026-11-13 06:47:33","timestamp":1794523653,"type":"sell","rate":0.19347,"amount":661.39,"total":127.9591233},{"tradeID":59950,"date":"2026-11-13 06:50:55","timestamp":1794523855,"type":"sell","rate":0.19391,"amount":357.68,"total":69.3577288},{"tradeID":59951,"date":"2026-11-13 06:52:52","timestamp":1794523972,"type":"buy","rate":0.19379,"amount":173.92,"total":33.7039568},{"tradeID":59952,"date":"2026-11-13 06:53:20","timestamp":1794524000,"type":"buy","rate":0.19382,"amount":408.78,"total":79.2297396},{"tradeID":59953,"date":"2026-11-13 06:56:27","timestamp":1794524187,"type":"sell","rate":0.19388,"amount":638.81,"total":123.8524828},{"tradeID":59954,"date":"2026-11-13 07:02:41","timestamp":1794524561,"type":"buy","rate":0.19649,"amount":537.23,"total":105.5603227},{"tradeID":59955,"date":"2026-11-13 07:04:27","timestamp":1794524667,"type":"sell","rate":0.1964,"amount":1039.71,"total":204.199044},{"tradeID":59956,"date":"2026-11-13 07:06:42","timestamp":1794524802,"type":"sell","rate":0.19837,"amount":156.75,"total":31.0944975},{"tradeID":59957,"date":"2026-11-13 07:07:32","timestamp":1794524852,"type":"buy","rate":0.19817,"amount":1755.15,"total":347.8180755},{"tradeID":59958,"date":"2026-11-13 07:09:44","timestamp":1794524984,"type":"buy","rate":0.19829,"amount":525.92,"total":104.2846768},{"tradeID":59959,"date":"2026-11-13 07:10:03","timestamp":1794525003,"type":"sell","rate":0.19787,"amount":473.48,"total":93.6874876},{"tradeID":59960,"date":"2026-11-13 07:10:44","timestamp":1794525044,"type":"buy","rate":0.19796,"amount":1453.45,"total":287.724962},{"tradeID":59961,"date":"2026-11-13 07:13:42","timestamp":1794525222,"type":"sell","rate":0.19769,"amount":88.38,"total":17.4718422},{"tradeID":59962,"date":"2026-11-13 07:16:31","timestamp":1794525391,"type":"buy","rate":0.19694,"amount":39.83,"total":7.8441202},{"tradeID":59963,"date":"2026-11-13 07:30:52","timestamp":1794526252,"type":"sell","rate":0.19835,"amount":224.05,"total":44.4403175},{"tradeID":59964,"date":"2026-11-13 07:31:15","timestamp":1794526275,"type":"buy","rate":0.19855,"amount":4318.83,"total":857.5036965},{"tradeID":59965,"date":"2026-11-13 07:40:31","timestamp":1794526831,"type":"sell","rate":0.19971,"amount":491.6,"total":98.177436},{"tradeID":59966,"date":"2026-11-13 07:45:45","timestamp":1794527145,"type":"sell","rate":0.20289,"amount":1032.37,"total":209.4575493},{"tradeID":59967,"date":"2026-11-13 07:50:01","timestamp":1794527401,"type":"buy","rate":0.20117,"amount":3537.79,"total":711.6972143},{"tradeID":59968,"date":"2026-11-13 07:52:22","timestamp":1794527542,"type":"sell","rate":0.2028,"amount":284.31,"total":57.658068},{"tradeID":59969,"date":"2026-11-13 07:53:13","timestamp":1794527593,"type":"buy","rate":0.20259,"amount":1120.16,"total":226.9332144},{"tradeID":59970,"date":"2026-11-13 07:58:28","timestamp":1794527908,"type":"buy","rate":0.20373,"amount":166.98,"total":34.0188354},{"tradeID":59971,"date":"2026-11-13 08:03:00","timestamp":1794528180,"type":"buy","rate":0.20923,"amount":59.93,"total":12.5391539},{"tradeID":59972,"date":"2026-11-13 08:03:00","timestamp":1794528180,"type":"buy","rate":0.20923,"amount":115.37,"total":24.1388651},{"tradeID":59973,"date":"2026-11-13 08:03:00","timestamp":1794528180,"type":"buy","rate":0.20923,"amount":126.39,"total":26.4445797},{"tradeID":59974,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"sell","rate":0.20992,"amount":3619.04,"total":759.7088768},{"tradeID":59975,"date":"2026-11-13 08:12:13","timestamp":1794528733,"type":"sell","rate":0.21158,"amount":3591.27,"total":759.8409066},{"tradeID":59976,"date":"2026-11-13 08:15:01","timestamp":1794528901,"type":"buy","rate":0.21119,"amount":1663.18,"total":351.2469842},{"tradeID":59977,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"sell","rate":0.21152,"amount":4.73,"total":1.0004896},{"tradeID":59978,"date":"2026-11-13 08:16:50","timestamp":1794529010,"type":"buy","rate":0.21033,"amount":2302.2,"total":484.221726},{"tradeID":59979,"date":"2026-11-13 08:21:30","timestamp":1794529290,"type":"sell","rate":0.20742,"amount":1582.93,"total":328.3313406},{"tradeID":59980,"date":"2026-11-13 08:27:00","timestamp":1794529620,"type":"buy","rate":0.2059,"amount":353.61,"total":72.808299},{"tradeID":59981,"date":"2026-11-13 08:28:22","timestamp":1794529702,"type":"buy","rate":0.20491,"amount":427.13,"total":87.5232083}],"elapsed":"35.649ms"}