{"result":"true","data":[{"tradeID":6912,"date":"2026-07-21 11:02:39","timestamp":1784646159,"type":"buy","rate":0.82986,"amount":2322.71,"total":1927.5241206},{"tradeID":6913,"date":"2026-07-21 11:04:34","timestamp":1784646274,"type":"sell","rate":0.82286,"amount":1378.92,"total":1134.6581112},{"tradeID":6914,"date":"2026-07-21 11:04:39","timestamp":1784646279,"type":"sell","rate":0.82438,"amount":259.47,"total":213.9018786},{"tradeID":6915,"date":"2026-07-21 11:05:11","timestamp":1784646311,"type":"sell","rate":0.82547,"amount":585.88,"total":483.6263636},{"tradeID":6916,"date":"2026-07-21 11:05:11","timestamp":1784646311,"type":"sell","rate":0.82547,"amount":687.56,"total":567.5601532},{"tradeID":6917,"date":"2026-07-21 11:05:43","timestamp":1784646343,"type":"buy","rate":0.83057,"amount":690.35,"total":573.3839995},{"tradeID":6918,"date":"2026-07-21 11:05:43","timestamp":1784646343,"type":"buy","rate":0.83057,"amount":480.62,"total":399.1885534},{"tradeID":6919,"date":"2026-07-21 11:07:16","timestamp":1784646436,"type":"sell","rate":0.80518,"amount":1042.24,"total":839.1908032},{"tradeID":6920,"date":"2026-07-21 11:08:28","timestamp":1784646508,"type":"buy","rate":0.80352,"amount":1314.98,"total":1056.6127296},{"tradeID":6921,"date":"2026-07-21 11:09:11","timestamp":1784646551,"type":"buy","rate":0.80408,"amount":752.84,"total":605.3435872},{"tradeID":6922,"date":"2026-07-21 11:09:30","timestamp":1784646570,"type":"buy","rate":0.8065,"amount":15.16,"total":12.22654},{"tradeID":6923,"date":"2026-07-21 11:11:48","timestamp":1784646708,"type":"sell","rate":0.81144,"amount":189.94,"total":154.1249136},{"tradeID":6924,"date":"2026-07-21 11:11:57","timestamp":1784646717,"type":"buy","rate":0.81239,"amount":658.22,"total":534.7313458},{"tradeID":6925,"date":"2026-07-21 11:12:26","timestamp":1784646746,"type":"sell","rate":0.80996,"amount":561.08,"total":454.4523568},{"tradeID":6926,"date":"2026-07-21 11:13:28","timestamp":1784646808,"type":"buy","rate":0.8039,"amount":1761.91,"total":1416.399449},{"tradeID":6927,"date":"2026-07-21 11:14:22","timestamp":1784646862,"type":"sell","rate":0.80181,"amount":455.75,"total":365.4249075},{"tradeID":6928,"date":"2026-07-21 11:14:25","timestamp":1784646865,"type":"sell","rate":0.80242,"amount":580.95,"total":466.165899},{"tradeID":6929,"date":"2026-07-21 11:15:00","timestamp":1784646900,"type":"sell","rate":0.80202,"amount":1382.76,"total":1109.0011752},{"tradeID":6930,"date":"2026-07-21 11:15:01","timestamp":1784646901,"type":"sell","rate":0.80202,"amount":1870.03,"total":1499.8014606},{"tradeID":6931,"date":"2026-07-21 11:15:13","timestamp":1784646913,"type":"sell","rate":0.80037,"amount":7.27,"total":5.8186899},{"tradeID":6932,"date":"2026-07-21 11:15:45","timestamp":1784646945,"type":"buy","rate":0.80379,"amount":551.4,"total":443.209806},{"tradeID":6933,"date":"2026-07-21 11:15:45","timestamp":1784646945,"type":"buy","rate":0.80379,"amount":551.4,"total":443.209806},{"tradeID":6934,"date":"2026-07-21 11:17:30","timestamp":1784647050,"type":"buy","rate":0.79803,"amount":1428.3,"total":1139.826249},{"tradeID":6935,"date":"2026-07-21 11:18:19","timestamp":1784647099,"type":"buy","rate":0.8075,"amount":465.57,"total":375.947775},{"tradeID":6936,"date":"2026-07-21 11:20:00","timestamp":1784647200,"type":"buy","rate":0.81169,"amount":49.33,"total":40.0406677},{"tradeID":6937,"date":"2026-07-21 11:21:38","timestamp":1784647298,"type":"sell","rate":0.81702,"amount":102.08,"total":83.4014016},{"tradeID":6938,"date":"2026-07-21 11:21:38","timestamp":1784647298,"type":"sell","rate":0.81702,"amount":102.08,"total":83.4014016},{"tradeID":6939,"date":"2026-07-21 11:23:31","timestamp":1784647411,"type":"buy","rate":0.81252,"amount":825.63,"total":670.8408876},{"tradeID":6940,"date":"2026-07-21 11:24:20","timestamp":1784647460,"type":"sell","rate":0.80993,"amount":917.08,"total":742.7706044},{"tradeID":6941,"date":"2026-07-21 11:24:20","timestamp":1784647460,"type":"sell","rate":0.80993,"amount":917.08,"total":742.7706044},{"tradeID":6942,"date":"2026-07-21 11:28:00","timestamp":1784647680,"type":"buy","rate":0.80006,"amount":486.41,"total":389.1571846},{"tradeID":6943,"date":"2026-07-21 11:28:33","timestamp":1784647713,"type":"buy","rate":0.79759,"amount":94.8,"total":75.611532},{"tradeID":6944,"date":"2026-07-21 11:28:54","timestamp":1784647734,"type":"sell","rate":0.79575,"amount":913.2,"total":726.6789},{"tradeID":6945,"date":"2026-07-21 11:30:37","timestamp":1784647837,"type":"buy","rate":0.81615,"amount":492.94,"total":402.312981},{"tradeID":6946,"date":"2026-07-21 11:31:21","timestamp":1784647881,"type":"buy","rate":0.81451,"amount":213.62,"total":173.9956262},{"tradeID":6947,"date":"2026-07-21 11:31:48","timestamp":1784647908,"type":"buy","rate":0.81945,"amount":362.04,"total":296.673678},{"tradeID":6948,"date":"2026-07-21 11:32:18","timestamp":1784647938,"type":"sell","rate":0.8198,"amount":520.79,"total":426.943642},{"tradeID":6949,"date":"2026-07-21 11:33:04","timestamp":1784647984,"type":"buy","rate":0.82176,"amount":89.94,"total":73.9090944},{"tradeID":6950,"date":"2026-07-21 11:33:50","timestamp":1784648030,"type":"sell","rate":0.82452,"amount":12.97,"total":10.6940244},{"tradeID":6951,"date":"2026-07-21 11:34:42","timestamp":1784648082,"type":"sell","rate":0.8211,"amount":1010.26,"total":829.524486},{"tradeID":6952,"date":"2026-07-21 11:35:03","timestamp":1784648103,"type":"buy","rate":0.82033,"amount":956.83,"total":784.9163539},{"tradeID":6953,"date":"2026-07-21 11:35:03","timestamp":1784648103,"type":"buy","rate":0.82033,"amount":1098.29,"total":900.9602357},{"tradeID":6954,"date":"2026-07-21 11:35:24","timestamp":1784648124,"type":"sell","rate":0.81868,"amount":291.84,"total":238.9235712},{"tradeID":6955,"date":"2026-07-21 11:36:24","timestamp":1784648184,"type":"sell","rate":0.82221,"amount":60.14,"total":49.4477094},{"tradeID":6956,"date":"2026-07-21 11:36:24","timestamp":1784648184,"type":"sell","rate":0.82183,"amount":60.14,"total":49.4248562},{"tradeID":6957,"date":"2026-07-21 11:36:42","timestamp":1784648202,"type":"sell","rate":0.82395,"amount":641.67,"total":528.7039965},{"tradeID":6958,"date":"2026-07-21 11:40:28","timestamp":1784648428,"type":"sell","rate":0.83754,"amount":665.73,"total":557.5755042},{"tradeID":6959,"date":"2026-07-21 11:40:42","timestamp":1784648442,"type":"sell","rate":0.83929,"amount":285.39,"total":239.5249731},{"tradeID":6960,"date":"2026-07-21 11:46:04","timestamp":1784648764,"type":"buy","rate":0.84272,"amount":366.76,"total":309.0759872},{"tradeID":6961,"date":"2026-07-21 11:46:07","timestamp":1784648767,"type":"sell","rate":0.84235,"amount":243.83,"total":205.3902005}],"elapsed":"37.688ms"}