{"result":"true","data":[{"tradeID":58890,"date":"2026-11-13 06:27:30","timestamp":1794522450,"type":"sell","rate":0.3606,"amount":161.37,"total":58.190022},{"tradeID":58891,"date":"2026-11-13 06:29:51","timestamp":1794522591,"type":"sell","rate":0.35923,"amount":36.15,"total":12.9861645},{"tradeID":58892,"date":"2026-11-13 06:30:08","timestamp":1794522608,"type":"sell","rate":0.35908,"amount":1238.37,"total":444.6738996},{"tradeID":58893,"date":"2026-11-13 06:30:41","timestamp":1794522641,"type":"sell","rate":0.35892,"amount":296.02,"total":106.2474984},{"tradeID":58894,"date":"2026-11-13 06:34:31","timestamp":1794522871,"type":"buy","rate":0.35907,"amount":334.47,"total":120.0981429},{"tradeID":58895,"date":"2026-11-13 06:37:38","timestamp":1794523058,"type":"buy","rate":0.35876,"amount":109.16,"total":39.1622416},{"tradeID":58896,"date":"2026-11-13 06:40:29","timestamp":1794523229,"type":"sell","rate":0.35756,"amount":5452.39,"total":1949.5565684},{"tradeID":58897,"date":"2026-11-13 06:41:13","timestamp":1794523273,"type":"sell","rate":0.3575,"amount":52.17,"total":18.650775},{"tradeID":58898,"date":"2026-11-13 06:44:07","timestamp":1794523447,"type":"sell","rate":0.35644,"amount":402.22,"total":143.3672968},{"tradeID":58899,"date":"2026-11-13 06:44:46","timestamp":1794523486,"type":"sell","rate":0.3564,"amount":166.53,"total":59.351292},{"tradeID":58900,"date":"2026-11-13 06:45:55","timestamp":1794523555,"type":"sell","rate":0.35673,"amount":788.14,"total":281.1531822},{"tradeID":58901,"date":"2026-11-13 06:52:15","timestamp":1794523935,"type":"buy","rate":0.35681,"amount":269.77,"total":96.2566337},{"tradeID":58902,"date":"2026-11-13 06:56:54","timestamp":1794524214,"type":"buy","rate":0.3561,"amount":274.56,"total":97.770816},{"tradeID":58903,"date":"2026-11-13 06:58:24","timestamp":1794524304,"type":"sell","rate":0.3557,"amount":256.97,"total":91.404229},{"tradeID":58904,"date":"2026-11-13 07:01:35","timestamp":1794524495,"type":"buy","rate":0.35281,"amount":37.21,"total":13.1280601},{"tradeID":58905,"date":"2026-11-13 07:03:39","timestamp":1794524619,"type":"sell","rate":0.35262,"amount":314.22,"total":110.8002564},{"tradeID":58906,"date":"2026-11-13 07:04:58","timestamp":1794524698,"type":"sell","rate":0.35132,"amount":813.86,"total":285.9252952},{"tradeID":58907,"date":"2026-11-13 07:06:51","timestamp":1794524811,"type":"buy","rate":0.34846,"amount":185.76,"total":64.7299296},{"tradeID":58908,"date":"2026-11-13 07:07:00","timestamp":1794524820,"type":"buy","rate":0.34873,"amount":74.23,"total":25.8862279},{"tradeID":58909,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"sell","rate":0.34889,"amount":410.86,"total":143.3449454},{"tradeID":58910,"date":"2026-11-13 07:10:07","timestamp":1794525007,"type":"sell","rate":0.34922,"amount":154.18,"total":53.8427396},{"tradeID":58911,"date":"2026-11-13 07:13:03","timestamp":1794525183,"type":"sell","rate":0.35005,"amount":37.26,"total":13.042863},{"tradeID":58912,"date":"2026-11-13 07:14:22","timestamp":1794525262,"type":"sell","rate":0.34852,"amount":264.4,"total":92.148688},{"tradeID":58913,"date":"2026-11-13 07:24:51","timestamp":1794525891,"type":"sell","rate":0.3505,"amount":829.29,"total":290.666145},{"tradeID":58914,"date":"2026-11-13 07:27:02","timestamp":1794526022,"type":"buy","rate":0.35032,"amount":379.5,"total":132.94644},{"tradeID":58915,"date":"2026-11-13 07:27:06","timestamp":1794526026,"type":"sell","rate":0.35025,"amount":1475.4,"total":516.75885},{"tradeID":58916,"date":"2026-11-13 07:30:53","timestamp":1794526253,"type":"sell","rate":0.34843,"amount":1528.43,"total":532.5508649},{"tradeID":58917,"date":"2026-11-13 07:34:50","timestamp":1794526490,"type":"buy","rate":0.34911,"amount":176.19,"total":61.5096909},{"tradeID":58918,"date":"2026-11-13 07:36:01","timestamp":1794526561,"type":"sell","rate":0.34893,"amount":646.07,"total":225.4332051},{"tradeID":58919,"date":"2026-11-13 07:37:21","timestamp":1794526641,"type":"buy","rate":0.34858,"amount":1417.4,"total":494.077292},{"tradeID":58920,"date":"2026-11-13 07:37:52","timestamp":1794526672,"type":"buy","rate":0.34782,"amount":109.33,"total":38.0271606},{"tradeID":58921,"date":"2026-11-13 07:40:27","timestamp":1794526827,"type":"sell","rate":0.34609,"amount":1750.96,"total":605.9897464},{"tradeID":58922,"date":"2026-11-13 07:41:18","timestamp":1794526878,"type":"sell","rate":0.34534,"amount":502.51,"total":173.5368034},{"tradeID":58923,"date":"2026-11-13 07:47:00","timestamp":1794527220,"type":"sell","rate":0.34226,"amount":61.98,"total":21.2132748},{"tradeID":58924,"date":"2026-11-13 07:47:31","timestamp":1794527251,"type":"buy","rate":0.34268,"amount":1705.63,"total":584.4852884},{"tradeID":58925,"date":"2026-11-13 07:54:39","timestamp":1794527679,"type":"buy","rate":0.33881,"amount":725.46,"total":245.7931026},{"tradeID":58926,"date":"2026-11-13 07:55:03","timestamp":1794527703,"type":"sell","rate":0.33781,"amount":36.43,"total":12.3064183},{"tradeID":58927,"date":"2026-11-13 08:00:13","timestamp":1794528013,"type":"sell","rate":0.33637,"amount":311.99,"total":104.9440763},{"tradeID":58928,"date":"2026-11-13 08:03:05","timestamp":1794528185,"type":"sell","rate":0.32678,"amount":62.76,"total":20.5087128},{"tradeID":58929,"date":"2026-11-13 08:03:20","timestamp":1794528200,"type":"sell","rate":0.32708,"amount":130.32,"total":42.6250656},{"tradeID":58930,"date":"2026-11-13 08:04:21","timestamp":1794528261,"type":"buy","rate":0.32652,"amount":159.13,"total":51.9591276},{"tradeID":58931,"date":"2026-11-13 08:08:31","timestamp":1794528511,"type":"buy","rate":0.32529,"amount":172.95,"total":56.2589055},{"tradeID":58932,"date":"2026-11-13 08:13:47","timestamp":1794528827,"type":"sell","rate":0.32467,"amount":1610.37,"total":522.8388279},{"tradeID":58933,"date":"2026-11-13 08:15:31","timestamp":1794528931,"type":"sell","rate":0.32631,"amount":422.23,"total":137.7778713},{"tradeID":58934,"date":"2026-11-13 08:16:40","timestamp":1794529000,"type":"buy","rate":0.32587,"amount":148.89,"total":48.5187843},{"tradeID":58935,"date":"2026-11-13 08:17:18","timestamp":1794529038,"type":"sell","rate":0.32944,"amount":1954.46,"total":643.8773024},{"tradeID":58936,"date":"2026-11-13 08:19:16","timestamp":1794529156,"type":"sell","rate":0.33076,"amount":36.04,"total":11.9205904},{"tradeID":58937,"date":"2026-11-13 08:21:43","timestamp":1794529303,"type":"buy","rate":0.33303,"amount":3163.79,"total":1053.6369837},{"tradeID":58938,"date":"2026-11-13 08:23:57","timestamp":1794529437,"type":"sell","rate":0.33135,"amount":437.86,"total":145.084911},{"tradeID":58939,"date":"2026-11-13 08:28:04","timestamp":1794529684,"type":"sell","rate":0.33742,"amount":962.61,"total":324.8038662}],"elapsed":"31.143ms"}