{"elapsed":"10ms","result":"true","data":[{"tradeID":"88534","total":"16.32778","date":"2026-07-21 15:41:25","rate":"166.61","amount":"0.098","timestamp":"1784648485","type":"buy"},{"tradeID":"88535","total":"14.82028","date":"2026-07-21 15:41:33","rate":"166.52","amount":"0.089","timestamp":"1784648493","type":"buy"},{"tradeID":"88536","total":"13.82116","date":"2026-07-21 15:41:37","rate":"166.52","amount":"0.083","timestamp":"1784648497","type":"buy"},{"tradeID":"88537","total":"13.49541","date":"2026-07-21 15:41:41","rate":"166.61","amount":"0.081","timestamp":"1784648501","type":"buy"},{"tradeID":"88538","total":"11.49609","date":"2026-07-21 15:41:45","rate":"166.61","amount":"0.069","timestamp":"1784648505","type":"buy"},{"tradeID":"88539","total":"19.50741","date":"2026-07-21 15:41:57","rate":"166.73","amount":"0.117","timestamp":"1784648517","type":"sell"},{"tradeID":"88540","total":"13.50513","date":"2026-07-21 15:42:01","rate":"166.73","amount":"0.081","timestamp":"1784648521","type":"sell"},{"tradeID":"88541","total":"13.18194","date":"2026-07-21 15:42:09","rate":"166.86","amount":"0.079","timestamp":"1784648529","type":"buy"},{"tradeID":"88542","total":"14.5116","date":"2026-07-21 15:42:13","rate":"166.8","amount":"0.087","timestamp":"1784648533","type":"sell"},{"tradeID":"88543","total":"13.68252","date":"2026-07-21 15:42:17","rate":"166.86","amount":"0.082","timestamp":"1784648537","type":"buy"},{"tradeID":"88544","total":"11.6802","date":"2026-07-21 15:42:21","rate":"166.86","amount":"0.07","timestamp":"1784648541","type":"buy"},{"tradeID":"88545","total":"11.50437","date":"2026-07-21 15:42:29","rate":"166.73","amount":"0.069","timestamp":"1784648549","type":"sell"},{"tradeID":"88546","total":"16.01184","date":"2026-07-21 15:42:33","rate":"166.79","amount":"0.096","timestamp":"1784648553","type":"sell"},{"tradeID":"88547","total":"13.22223","date":"2026-07-21 15:42:41","rate":"167.37","amount":"0.079","timestamp":"1784648561","type":"buy"},{"tradeID":"88548","total":"5.0211","date":"2026-07-21 15:42:45","rate":"167.37","amount":"0.03","timestamp":"1784648565","type":"buy"},{"tradeID":"88549","total":"20.0856","date":"2026-07-21 15:42:45","rate":"167.38","amount":"0.12","timestamp":"1784648565","type":"buy"},{"tradeID":"88550","total":"83.715","date":"2026-07-21 15:42:45","rate":"167.43","amount":"0.5","timestamp":"1784648565","type":"buy"},{"tradeID":"88551","total":"16.24071","date":"2026-07-21 15:42:45","rate":"167.43","amount":"0.097","timestamp":"1784648565","type":"buy"},{"tradeID":"88552","total":"8.87697","date":"2026-07-21 15:42:45","rate":"167.49","amount":"0.053","timestamp":"1784648565","type":"buy"},{"tradeID":"88553","total":"12.36836","date":"2026-07-21 15:42:45","rate":"167.14","amount":"0.074","timestamp":"1784648565","type":"sell"},{"tradeID":"88554","total":"91.11456","date":"2026-07-21 15:42:45","rate":"167.49","amount":"0.544","timestamp":"1784648565","type":"buy"},{"tradeID":"88555","total":"17.9011","date":"2026-07-21 15:42:49","rate":"167.3","amount":"0.107","timestamp":"1784648569","type":"sell"},{"tradeID":"88556","total":"19.73432","date":"2026-07-21 15:42:57","rate":"167.24","amount":"0.118","timestamp":"1784648577","type":"sell"},{"tradeID":"88557","total":"19.59048","date":"2026-07-21 15:43:13","rate":"167.44","amount":"0.117","timestamp":"1784648593","type":"buy"},{"tradeID":"88558","total":"14.70392","date":"2026-07-21 15:43:17","rate":"167.09","amount":"0.088","timestamp":"1784648597","type":"sell"},{"tradeID":"88559","total":"14.71008","date":"2026-07-21 15:43:21","rate":"167.16","amount":"0.088","timestamp":"1784648601","type":"sell"},{"tradeID":"88560","total":"17.5518","date":"2026-07-21 15:43:25","rate":"167.16","amount":"0.105","timestamp":"1784648605","type":"sell"},{"tradeID":"88561","total":"12.36984","date":"2026-07-21 15:43:29","rate":"167.16","amount":"0.074","timestamp":"1784648609","type":"sell"},{"tradeID":"88562","total":"14.2086","date":"2026-07-21 15:43:33","rate":"167.16","amount":"0.085","timestamp":"1784648613","type":"sell"},{"tradeID":"88563","total":"13.86598","date":"2026-07-21 15:43:37","rate":"167.06","amount":"0.083","timestamp":"1784648617","type":"sell"},{"tradeID":"88564","total":"13.53186","date":"2026-07-21 15:43:41","rate":"167.06","amount":"0.081","timestamp":"1784648621","type":"sell"},{"tradeID":"88565","total":"12.02832","date":"2026-07-21 15:43:45","rate":"167.06","amount":"0.072","timestamp":"1784648625","type":"sell"},{"tradeID":"88566","total":"377.30269","date":"2026-07-21 15:43:47","rate":"167.17","amount":"2.257","timestamp":"1784648627","type":"sell"},{"tradeID":"88567","total":"11.19302","date":"2026-07-21 15:43:49","rate":"167.06","amount":"0.067","timestamp":"1784648629","type":"sell"},{"tradeID":"88568","total":"18.54366","date":"2026-07-21 15:43:53","rate":"167.06","amount":"0.111","timestamp":"1784648633","type":"sell"},{"tradeID":"88569","total":"19.04484","date":"2026-07-21 15:43:57","rate":"167.06","amount":"0.114","timestamp":"1784648637","type":"sell"},{"tradeID":"88570","total":"15.36952","date":"2026-07-21 15:44:01","rate":"167.06","amount":"0.092","timestamp":"1784648641","type":"sell"},{"tradeID":"88571","total":"15.69424","date":"2026-07-21 15:44:05","rate":"166.96","amount":"0.094","timestamp":"1784648645","type":"sell"},{"tradeID":"88572","total":"1.00128","date":"2026-07-21 15:44:06","rate":"166.88","amount":"0.006","timestamp":"1784648646","type":"sell"},{"tradeID":"88573","total":"4.00512","date":"2026-07-21 15:44:37","rate":"166.88","amount":"0.024","timestamp":"1784648677","type":"sell"},{"tradeID":"88574","total":"20.0244","date":"2026-07-21 15:44:37","rate":"166.87","amount":"0.12","timestamp":"1784648677","type":"sell"},{"tradeID":"88575","total":"12.82358","date":"2026-07-21 15:44:45","rate":"166.54","amount":"0.077","timestamp":"1784648685","type":"buy"},{"tradeID":"88576","total":"19.3024","date":"2026-07-21 15:44:49","rate":"166.4","amount":"0.116","timestamp":"1784648689","type":"sell"},{"tradeID":"88577","total":"13.312","date":"2026-07-21 15:44:53","rate":"166.4","amount":"0.08","timestamp":"1784648693","type":"sell"},{"tradeID":"88578","total":"17.81015","date":"2026-07-21 15:44:57","rate":"166.45","amount":"0.107","timestamp":"1784648697","type":"buy"},{"tradeID":"88579","total":"6597.40235","date":"2026-07-21 15:45:02","rate":"166.37","amount":"39.655","timestamp":"1784648702","type":"sell"},{"tradeID":"88580","total":"18.3095","date":"2026-07-21 15:45:02","rate":"166.45","amount":"0.11","timestamp":"1784648702","type":"buy"},{"tradeID":"88581","total":"19.79684","date":"2026-07-21 15:45:06","rate":"166.36","amount":"0.119","timestamp":"1784648706","type":"sell"},{"tradeID":"88582","total":"13.14955","date":"2026-07-21 15:45:10","rate":"166.45","amount":"0.079","timestamp":"1784648710","type":"buy"},{"tradeID":"88583","total":"13.64152","date":"2026-07-21 15:45:18","rate":"166.36","amount":"0.082","timestamp":"1784648718","type":"sell"},{"tradeID":"88584","total":"15.81085","date":"2026-07-21 15:45:34","rate":"166.43","amount":"0.095","timestamp":"1784648734","type":"buy"},{"tradeID":"88585","total":"14.9805","date":"2026-07-21 15:45:42","rate":"166.45","amount":"0.09","timestamp":"1784648742","type":"buy"},{"tradeID":"88586","total":"14.30696","date":"2026-07-21 15:45:50","rate":"166.36","amount":"0.086","timestamp":"1784648750","type":"sell"},{"tradeID":"88587","total":"14.3147","date":"2026-07-21 15:45:54","rate":"166.45","amount":"0.086","timestamp":"1784648754","type":"buy"},{"tradeID":"88588","total":"19.1314","date":"2026-07-21 15:45:58","rate":"166.36","amount":"0.115","timestamp":"1784648758","type":"sell"},{"tradeID":"88589","total":"15.8042","date":"2026-07-21 15:46:02","rate":"166.36","amount":"0.095","timestamp":"1784648762","type":"sell"},{"tradeID":"88590","total":"62.72903","date":"2026-07-21 15:46:06","rate":"166.39","amount":"0.377","timestamp":"1784648766","type":"sell"},{"tradeID":"88591","total":"59.8896","date":"2026-07-21 15:46:06","rate":"166.36","amount":"0.36","timestamp":"1784648766","type":"sell"},{"tradeID":"88592","total":"98.1524","date":"2026-07-21 15:46:07","rate":"166.36","amount":"0.59","timestamp":"1784648767","type":"sell"},{"tradeID":"88593","total":"15.9792","date":"2026-07-21 15:46:10","rate":"166.45","amount":"0.096","timestamp":"1784648770","type":"buy"},{"tradeID":"88594","total":"12.477","date":"2026-07-21 15:46:14","rate":"166.36","amount":"0.075","timestamp":"1784648774","type":"sell"},{"tradeID":"88595","total":"10.15162","date":"2026-07-21 15:46:18","rate":"166.42","amount":"0.061","timestamp":"1784648778","type":"buy"},{"tradeID":"88596","total":"19.9632","date":"2026-07-21 15:46:30","rate":"166.36","amount":"0.12","timestamp":"1784648790","type":"sell"},{"tradeID":"88597","total":"15.30512","date":"2026-07-21 15:46:34","rate":"166.36","amount":"0.092","timestamp":"1784648794","type":"sell"},{"tradeID":"88598","total":"14.47332","date":"2026-07-21 15:46:38","rate":"166.36","amount":"0.087","timestamp":"1784648798","type":"sell"},{"tradeID":"88599","total":"10.6528","date":"2026-07-21 15:46:50","rate":"166.45","amount":"0.064","timestamp":"1784648810","type":"buy"},{"tradeID":"88600","total":"17.4678","date":"2026-07-21 15:46:58","rate":"166.36","amount":"0.105","timestamp":"1784648818","type":"sell"},{"tradeID":"88601","total":"15.8042","date":"2026-07-21 15:47:02","rate":"166.36","amount":"0.095","timestamp":"1784648822","type":"sell"},{"tradeID":"88602","total":"12.14428","date":"2026-07-21 15:47:06","rate":"166.36","amount":"0.073","timestamp":"1784648826","type":"sell"},{"tradeID":"88603","total":"15.3134","date":"2026-07-21 15:47:10","rate":"166.45","amount":"0.092","timestamp":"1784648830","type":"buy"},{"tradeID":"88604","total":"17.47725","date":"2026-07-21 15:47:18","rate":"166.45","amount":"0.105","timestamp":"1784648838","type":"buy"},{"tradeID":"88605","total":"17.13508","date":"2026-07-21 15:47:26","rate":"166.36","amount":"0.103","timestamp":"1784648846","type":"sell"},{"tradeID":"88606","total":"10.6528","date":"2026-07-21 15:47:34","rate":"166.45","amount":"0.064","timestamp":"1784648854","type":"buy"},{"tradeID":"88607","total":"12.15085","date":"2026-07-21 15:47:38","rate":"166.45","amount":"0.073","timestamp":"1784648858","type":"buy"},{"tradeID":"88608","total":"12.81665","date":"2026-07-21 15:47:42","rate":"166.45","amount":"0.077","timestamp":"1784648862","type":"buy"},{"tradeID":"88609","total":"12.81665","date":"2026-07-21 15:47:54","rate":"166.45","amount":"0.077","timestamp":"1784648874","type":"buy"},{"tradeID":"88610","total":"15.13876","date":"2026-07-21 15:47:58","rate":"166.36","amount":"0.091","timestamp":"1784648878","type":"sell"},{"tradeID":"88611","total":"14.9724","date":"2026-07-21 15:48:10","rate":"166.36","amount":"0.09","timestamp":"1784648890","type":"sell"},{"tradeID":"88612","total":"14.30696","date":"2026-07-21 15:48:18","rate":"166.36","amount":"0.086","timestamp":"1784648898","type":"sell"},{"tradeID":"88613","total":"10.14796","date":"2026-07-21 15:48:22","rate":"166.36","amount":"0.061","timestamp":"1784648902","type":"sell"}]}