{"elapsed":"9ms","result":"true","data":[{"tradeID":"807771","total":"12.0785","date":"2026-11-13 00:04:02","rate":"142.1","amount":"0.085","timestamp":"1794528242","type":"sell"},{"tradeID":"807772","total":"13.21809","date":"2026-11-13 00:04:06","rate":"142.13","amount":"0.093","timestamp":"1794528246","type":"sell"},{"tradeID":"807773","total":"17.50044","date":"2026-11-13 00:04:10","rate":"142.28","amount":"0.123","timestamp":"1794528250","type":"buy"},{"tradeID":"807774","total":"13.3762","date":"2026-11-13 00:04:14","rate":"142.3","amount":"0.094","timestamp":"1794528254","type":"buy"},{"tradeID":"807775","total":"19.04676","date":"2026-11-13 00:04:18","rate":"142.14","amount":"0.134","timestamp":"1794528258","type":"sell"},{"tradeID":"807776","total":"13.07964","date":"2026-11-13 00:04:23","rate":"142.17","amount":"0.092","timestamp":"1794528263","type":"sell"},{"tradeID":"807777","total":"18.05178","date":"2026-11-13 00:04:26","rate":"142.14","amount":"0.127","timestamp":"1794528266","type":"sell"},{"tradeID":"807778","total":"23.18512","date":"2026-11-13 00:04:30","rate":"142.24","amount":"0.163","timestamp":"1794528270","type":"buy"},{"tradeID":"807779","total":"17.77","date":"2026-11-13 00:04:34","rate":"142.16","amount":"0.125","timestamp":"1794528274","type":"sell"},{"tradeID":"807780","total":"14.07285","date":"2026-11-13 00:04:38","rate":"142.15","amount":"0.099","timestamp":"1794528278","type":"sell"},{"tradeID":"807781","total":"13.49665","date":"2026-11-13 00:04:46","rate":"142.07","amount":"0.095","timestamp":"1794528286","type":"sell"},{"tradeID":"807782","total":"23.4729","date":"2026-11-13 00:04:51","rate":"142.26","amount":"0.165","timestamp":"1794528291","type":"buy"},{"tradeID":"807783","total":"13.92874","date":"2026-11-13 00:04:54","rate":"142.13","amount":"0.098","timestamp":"1794528294","type":"sell"},{"tradeID":"807784","total":"13.09896","date":"2026-11-13 00:05:03","rate":"142.38","amount":"0.092","timestamp":"1794528303","type":"buy"},{"tradeID":"807785","total":"19.2186","date":"2026-11-13 00:05:06","rate":"142.36","amount":"0.135","timestamp":"1794528306","type":"buy"},{"tradeID":"807786","total":"14.218","date":"2026-11-13 00:05:10","rate":"142.18","amount":"0.1","timestamp":"1794528310","type":"sell"},{"tradeID":"807787","total":"12.9584","date":"2026-11-13 00:05:14","rate":"142.4","amount":"0.091","timestamp":"1794528314","type":"buy"},{"tradeID":"807788","total":"22.7648","date":"2026-11-13 00:05:14","rate":"142.28","amount":"0.16","timestamp":"1794528314","type":"sell"},{"tradeID":"807789","total":"3.70344","date":"2026-11-13 00:05:16","rate":"142.44","amount":"0.026","timestamp":"1794528316","type":"buy"},{"tradeID":"807790","total":"8.40573","date":"2026-11-13 00:05:16","rate":"142.47","amount":"0.059","timestamp":"1794528316","type":"buy"},{"tradeID":"807791","total":"143.72196","date":"2026-11-13 00:05:16","rate":"142.44","amount":"1.009","timestamp":"1794528316","type":"buy"},{"tradeID":"807792","total":"15.97008","date":"2026-11-13 00:05:18","rate":"142.59","amount":"0.112","timestamp":"1794528318","type":"buy"},{"tradeID":"807793","total":"16.82562","date":"2026-11-13 00:05:22","rate":"142.59","amount":"0.118","timestamp":"1794528322","type":"buy"},{"tradeID":"807794","total":"18.25664","date":"2026-11-13 00:05:22","rate":"142.63","amount":"0.128","timestamp":"1794528322","type":"buy"},{"tradeID":"807795","total":"20.3775","date":"2026-11-13 00:05:26","rate":"142.5","amount":"0.143","timestamp":"1794528326","type":"sell"},{"tradeID":"807796","total":"1.4266","date":"2026-11-13 00:05:26","rate":"142.66","amount":"0.01","timestamp":"1794528326","type":"buy"},{"tradeID":"807797","total":"0.14266","date":"2026-11-13 00:05:26","rate":"142.66","amount":"0.001","timestamp":"1794528326","type":"buy"},{"tradeID":"807798","total":"12.96932","date":"2026-11-13 00:05:30","rate":"142.52","amount":"0.091","timestamp":"1794528330","type":"sell"},{"tradeID":"807799","total":"21.23399","date":"2026-11-13 00:05:31","rate":"142.51","amount":"0.149","timestamp":"1794528331","type":"sell"},{"tradeID":"807800","total":"12.97478","date":"2026-11-13 00:05:35","rate":"142.58","amount":"0.091","timestamp":"1794528335","type":"buy"},{"tradeID":"807801","total":"14.68265","date":"2026-11-13 00:05:43","rate":"142.55","amount":"0.103","timestamp":"1794528343","type":"buy"},{"tradeID":"807802","total":"15.52378","date":"2026-11-13 00:05:47","rate":"142.42","amount":"0.109","timestamp":"1794528347","type":"sell"},{"tradeID":"807803","total":"12.39141","date":"2026-11-13 00:05:51","rate":"142.43","amount":"0.087","timestamp":"1794528351","type":"buy"},{"tradeID":"807804","total":"20.19666","date":"2026-11-13 00:05:55","rate":"142.23","amount":"0.142","timestamp":"1794528355","type":"buy"},{"tradeID":"807805","total":"19.1943","date":"2026-11-13 00:05:59","rate":"142.18","amount":"0.135","timestamp":"1794528359","type":"buy"},{"tradeID":"807806","total":"19.32288","date":"2026-11-13 00:06:03","rate":"142.08","amount":"0.136","timestamp":"1794528363","type":"buy"},{"tradeID":"807807","total":"14.34907","date":"2026-11-13 00:06:07","rate":"142.07","amount":"0.101","timestamp":"1794528367","type":"buy"},{"tradeID":"807808","total":"15.48127","date":"2026-11-13 00:06:11","rate":"142.03","amount":"0.109","timestamp":"1794528371","type":"sell"},{"tradeID":"807809","total":"16.33805","date":"2026-11-13 00:06:27","rate":"142.07","amount":"0.115","timestamp":"1794528387","type":"sell"},{"tradeID":"807810","total":"19.1997","date":"2026-11-13 00:06:31","rate":"142.22","amount":"0.135","timestamp":"1794528391","type":"buy"},{"tradeID":"807811","total":"3.69044","date":"2026-11-13 00:07:25","rate":"141.94","amount":"0.026","timestamp":"1794528445","type":"sell"},{"tradeID":"807812","total":"23.27324","date":"2026-11-13 00:07:25","rate":"141.91","amount":"0.164","timestamp":"1794528445","type":"sell"},{"tradeID":"807813","total":"12.8115","date":"2026-11-13 00:08:01","rate":"142.35","amount":"0.09","timestamp":"1794528481","type":"buy"},{"tradeID":"807814","total":"3.70344","date":"2026-11-13 00:08:50","rate":"142.44","amount":"0.026","timestamp":"1794528530","type":"buy"},{"tradeID":"807815","total":"149.95668","date":"2026-11-13 00:09:53","rate":"142.68","amount":"1.051","timestamp":"1794528593","type":"buy"},{"tradeID":"807816","total":"12.96022","date":"2026-11-13 00:10:04","rate":"142.42","amount":"0.091","timestamp":"1794528604","type":"sell"},{"tradeID":"807817","total":"14.3824","date":"2026-11-13 00:10:31","rate":"142.4","amount":"0.101","timestamp":"1794528631","type":"sell"},{"tradeID":"807818","total":"15.24643","date":"2026-11-13 00:10:35","rate":"142.49","amount":"0.107","timestamp":"1794528635","type":"buy"},{"tradeID":"807819","total":"13.96304","date":"2026-11-13 00:10:43","rate":"142.48","amount":"0.098","timestamp":"1794528643","type":"sell"},{"tradeID":"807820","total":"15.11984","date":"2026-11-13 00:10:47","rate":"142.64","amount":"0.106","timestamp":"1794528647","type":"buy"},{"tradeID":"807821","total":"21.67216","date":"2026-11-13 00:10:51","rate":"142.58","amount":"0.152","timestamp":"1794528651","type":"buy"},{"tradeID":"807822","total":"23.21609","date":"2026-11-13 00:10:55","rate":"142.43","amount":"0.163","timestamp":"1794528655","type":"buy"},{"tradeID":"807823","total":"16.64442","date":"2026-11-13 00:10:59","rate":"142.26","amount":"0.117","timestamp":"1794528659","type":"sell"},{"tradeID":"807824","total":"12.3888","date":"2026-11-13 00:12:09","rate":"142.4","amount":"0.087","timestamp":"1794528729","type":"buy"},{"tradeID":"807825","total":"810.85246","date":"2026-11-13 00:12:16","rate":"142.58","amount":"5.687","timestamp":"1794528736","type":"buy"},{"tradeID":"807826","total":"12.3888","date":"2026-11-13 00:13:43","rate":"142.4","amount":"0.087","timestamp":"1794528823","type":"sell"},{"tradeID":"807827","total":"417.09744","date":"2026-11-13 00:15:05","rate":"142.16","amount":"2.934","timestamp":"1794528905","type":"sell"},{"tradeID":"807828","total":"72.42561","date":"2026-11-13 00:15:10","rate":"142.29","amount":"0.509","timestamp":"1794528910","type":"buy"},{"tradeID":"807829","total":"493.6422","date":"2026-11-13 00:15:23","rate":"142.26","amount":"3.47","timestamp":"1794528923","type":"buy"},{"tradeID":"807830","total":"12.38271","date":"2026-11-13 00:15:33","rate":"142.33","amount":"0.087","timestamp":"1794528933","type":"buy"},{"tradeID":"807831","total":"305.8341","date":"2026-11-13 00:15:41","rate":"142.58","amount":"2.145","timestamp":"1794528941","type":"buy"},{"tradeID":"807832","total":"210.40567","date":"2026-11-13 00:16:56","rate":"142.07","amount":"1.481","timestamp":"1794529016","type":"buy"},{"tradeID":"807833","total":"12.34965","date":"2026-11-13 00:16:59","rate":"141.95","amount":"0.087","timestamp":"1794529019","type":"sell"},{"tradeID":"807834","total":"3.69044","date":"2026-11-13 00:16:59","rate":"141.94","amount":"0.026","timestamp":"1794529019","type":"sell"},{"tradeID":"807835","total":"1.13424","date":"2026-11-13 00:17:25","rate":"141.78","amount":"0.008","timestamp":"1794529045","type":"sell"},{"tradeID":"807836","total":"8.36384","date":"2026-11-13 00:17:48","rate":"141.76","amount":"0.059","timestamp":"1794529068","type":"sell"},{"tradeID":"807837","total":"3.67744","date":"2026-11-13 00:18:29","rate":"141.44","amount":"0.026","timestamp":"1794529109","type":"sell"},{"tradeID":"807838","total":"12.30354","date":"2026-11-13 00:18:40","rate":"141.42","amount":"0.087","timestamp":"1794529120","type":"buy"},{"tradeID":"807839","total":"12.30354","date":"2026-11-13 00:18:40","rate":"141.42","amount":"0.087","timestamp":"1794529120","type":"buy"},{"tradeID":"807840","total":"350.85552","date":"2026-11-13 00:21:06","rate":"141.36","amount":"2.482","timestamp":"1794529266","type":"sell"},{"tradeID":"807841","total":"12.32007","date":"2026-11-13 00:22:14","rate":"141.61","amount":"0.087","timestamp":"1794529334","type":"buy"},{"tradeID":"807842","total":"3.69044","date":"2026-11-13 00:22:33","rate":"141.94","amount":"0.026","timestamp":"1794529353","type":"buy"},{"tradeID":"807843","total":"1612.79308","date":"2026-11-13 00:23:56","rate":"141.56","amount":"11.393","timestamp":"1794529436","type":"sell"},{"tradeID":"807844","total":"12.4476","date":"2026-11-13 00:24:10","rate":"141.45","amount":"0.088","timestamp":"1794529450","type":"sell"},{"tradeID":"807845","total":"3.67744","date":"2026-11-13 00:24:10","rate":"141.44","amount":"0.026","timestamp":"1794529450","type":"sell"},{"tradeID":"807846","total":"42.72394","date":"2026-11-13 00:24:17","rate":"141.47","amount":"0.302","timestamp":"1794529457","type":"buy"},{"tradeID":"807847","total":"63.0644","date":"2026-11-13 00:24:51","rate":"141.4","amount":"0.446","timestamp":"1794529491","type":"sell"},{"tradeID":"807848","total":"1.97722","date":"2026-11-13 00:25:20","rate":"141.23","amount":"0.014","timestamp":"1794529520","type":"sell"},{"tradeID":"807849","total":"8.32254","date":"2026-11-13 00:25:45","rate":"141.06","amount":"0.059","timestamp":"1794529545","type":"sell"},{"tradeID":"807850","total":"3.66444","date":"2026-11-13 00:25:54","rate":"140.94","amount":"0.026","timestamp":"1794529554","type":"sell"}]}