{"result":"true","data":[{"tradeID":109105,"date":"2026-11-13 07:43:29","timestamp":1794527009,"type":"buy","rate":0.03797,"amount":263.36,"total":9.9997792},{"tradeID":109106,"date":"2026-11-13 07:44:21","timestamp":1794527061,"type":"buy","rate":0.03773,"amount":456.5,"total":17.223745},{"tradeID":109107,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"buy","rate":0.03812,"amount":704.42,"total":26.8524904},{"tradeID":109108,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"buy","rate":0.03812,"amount":988.96,"total":37.6991552},{"tradeID":109109,"date":"2026-11-13 07:45:25","timestamp":1794527125,"type":"buy","rate":0.03824,"amount":56.19,"total":2.1487056},{"tradeID":109110,"date":"2026-11-13 07:45:38","timestamp":1794527138,"type":"sell","rate":0.03824,"amount":12613.12,"total":482.3257088},{"tradeID":109111,"date":"2026-11-13 07:45:38","timestamp":1794527138,"type":"sell","rate":0.03817,"amount":39688.13,"total":1514.8959221},{"tradeID":109112,"date":"2026-11-13 07:45:56","timestamp":1794527156,"type":"sell","rate":0.0382,"amount":52397.17,"total":2001.571894},{"tradeID":109113,"date":"2026-11-13 07:46:11","timestamp":1794527171,"type":"sell","rate":0.03829,"amount":723.07,"total":27.6863503},{"tradeID":109114,"date":"2026-11-13 07:46:54","timestamp":1794527214,"type":"sell","rate":0.03815,"amount":2011.97,"total":76.7566555},{"tradeID":109115,"date":"2026-11-13 07:47:19","timestamp":1794527239,"type":"sell","rate":0.03813,"amount":52424.63,"total":1998.9511419},{"tradeID":109116,"date":"2026-11-13 07:47:50","timestamp":1794527270,"type":"buy","rate":0.03826,"amount":50988.68,"total":1950.8268968},{"tradeID":109117,"date":"2026-11-13 07:48:05","timestamp":1794527285,"type":"sell","rate":0.0382,"amount":101782.33,"total":3888.085006},{"tradeID":109118,"date":"2026-11-13 07:48:10","timestamp":1794527290,"type":"sell","rate":0.03808,"amount":26136.95,"total":995.295056},{"tradeID":109119,"date":"2026-11-13 07:48:33","timestamp":1794527313,"type":"sell","rate":0.03819,"amount":38437.15,"total":1467.9147585},{"tradeID":109120,"date":"2026-11-13 07:50:19","timestamp":1794527419,"type":"buy","rate":0.03823,"amount":21589,"total":825.34747},{"tradeID":109121,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"buy","rate":0.03863,"amount":55.06,"total":2.1269678},{"tradeID":109122,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"buy","rate":0.03877,"amount":13834.78,"total":536.3744206},{"tradeID":109123,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"buy","rate":0.03885,"amount":11878.98,"total":461.498373},{"tradeID":109124,"date":"2026-11-13 07:55:10","timestamp":1794527710,"type":"buy","rate":0.03889,"amount":12669.31,"total":492.7094659},{"tradeID":109125,"date":"2026-11-13 07:55:10","timestamp":1794527710,"type":"buy","rate":0.03892,"amount":13034.18,"total":507.2902856},{"tradeID":109126,"date":"2026-11-13 07:55:36","timestamp":1794527736,"type":"sell","rate":0.03868,"amount":31725.38,"total":1227.1376984},{"tradeID":109127,"date":"2026-11-13 07:56:18","timestamp":1794527778,"type":"buy","rate":0.03889,"amount":25713.55,"total":999.9999595},{"tradeID":109128,"date":"2026-11-13 07:56:30","timestamp":1794527790,"type":"sell","rate":0.03872,"amount":6686.46,"total":258.8997312},{"tradeID":109129,"date":"2026-11-13 07:59:58","timestamp":1794527998,"type":"buy","rate":0.03877,"amount":26116.63,"total":1012.5417451},{"tradeID":109130,"date":"2026-11-13 08:00:18","timestamp":1794528018,"type":"buy","rate":0.03903,"amount":55.33,"total":2.1595299},{"tradeID":109131,"date":"2026-11-13 08:00:36","timestamp":1794528036,"type":"buy","rate":0.03943,"amount":54.21,"total":2.1375003},{"tradeID":109132,"date":"2026-11-13 08:02:48","timestamp":1794528168,"type":"buy","rate":0.03983,"amount":53.12,"total":2.1157696},{"tradeID":109133,"date":"2026-11-13 08:02:57","timestamp":1794528177,"type":"sell","rate":0.04006,"amount":65.16,"total":2.6103096},{"tradeID":109134,"date":"2026-11-13 08:03:04","timestamp":1794528184,"type":"buy","rate":0.04024,"amount":53.35,"total":2.146804},{"tradeID":109135,"date":"2026-11-13 08:03:09","timestamp":1794528189,"type":"buy","rate":0.04059,"amount":3272.88,"total":132.8461992},{"tradeID":109136,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"buy","rate":0.04065,"amount":52.27,"total":2.1247755},{"tradeID":109137,"date":"2026-11-13 08:06:13","timestamp":1794528373,"type":"buy","rate":0.04052,"amount":84957.05,"total":3442.459666},{"tradeID":109138,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"sell","rate":0.04041,"amount":7231.54,"total":292.2265314},{"tradeID":109139,"date":"2026-11-13 08:07:40","timestamp":1794528460,"type":"sell","rate":0.04052,"amount":694.33,"total":28.1342516},{"tradeID":109140,"date":"2026-11-13 08:08:42","timestamp":1794528522,"type":"buy","rate":0.04076,"amount":24533.85,"total":999.999726},{"tradeID":109141,"date":"2026-11-13 08:10:09","timestamp":1794528609,"type":"sell","rate":0.04079,"amount":7648.83,"total":311.9957757},{"tradeID":109142,"date":"2026-11-13 08:12:28","timestamp":1794528748,"type":"sell","rate":0.04086,"amount":23209.78,"total":948.3516108},{"tradeID":109143,"date":"2026-11-13 08:13:43","timestamp":1794528823,"type":"buy","rate":0.04087,"amount":4938.94,"total":201.8544778},{"tradeID":109144,"date":"2026-11-13 08:15:13","timestamp":1794528913,"type":"buy","rate":0.04078,"amount":108050.93,"total":4406.3169254},{"tradeID":109145,"date":"2026-11-13 08:15:22","timestamp":1794528922,"type":"sell","rate":0.04055,"amount":1346.09,"total":54.5839495},{"tradeID":109146,"date":"2026-11-13 08:16:47","timestamp":1794529007,"type":"buy","rate":0.04069,"amount":24576.06,"total":999.9998814},{"tradeID":109147,"date":"2026-11-13 08:17:56","timestamp":1794529076,"type":"sell","rate":0.04024,"amount":52.27,"total":2.1033448},{"tradeID":109148,"date":"2026-11-13 08:18:17","timestamp":1794529097,"type":"sell","rate":0.04004,"amount":24482.35,"total":980.273294},{"tradeID":109149,"date":"2026-11-13 08:18:20","timestamp":1794529100,"type":"buy","rate":0.04007,"amount":5499.81,"total":220.3773867},{"tradeID":109150,"date":"2026-11-13 08:19:47","timestamp":1794529187,"type":"buy","rate":0.03988,"amount":12537.61,"total":499.9998868},{"tradeID":109151,"date":"2026-11-13 08:22:55","timestamp":1794529375,"type":"sell","rate":0.04007,"amount":40.56,"total":1.6252392},{"tradeID":109152,"date":"2026-11-13 08:23:08","timestamp":1794529388,"type":"sell","rate":0.0401,"amount":5840.72,"total":234.212872},{"tradeID":109153,"date":"2026-11-13 08:25:22","timestamp":1794529522,"type":"sell","rate":0.03983,"amount":53.35,"total":2.1249305},{"tradeID":109154,"date":"2026-11-13 08:27:45","timestamp":1794529665,"type":"sell","rate":0.03943,"amount":53.12,"total":2.0945216}],"elapsed":"38.545ms"}