{"result":"true","data":[{"tradeID":28738,"date":"2026-07-21 10:05:53","timestamp":1784642753,"type":"sell","rate":0.20552,"amount":60.41,"total":12.4154632},{"tradeID":28739,"date":"2026-07-21 10:06:05","timestamp":1784642765,"type":"sell","rate":0.20534,"amount":6146,"total":1262.01964},{"tradeID":28740,"date":"2026-07-21 10:09:40","timestamp":1784642980,"type":"buy","rate":0.20533,"amount":1498.9,"total":307.769137},{"tradeID":28741,"date":"2026-07-21 10:10:47","timestamp":1784643047,"type":"sell","rate":0.20485,"amount":11.99,"total":2.4561515},{"tradeID":28742,"date":"2026-07-21 10:15:26","timestamp":1784643326,"type":"sell","rate":0.20539,"amount":8191.56,"total":1682.4645084},{"tradeID":28743,"date":"2026-07-21 10:17:47","timestamp":1784643467,"type":"buy","rate":0.20576,"amount":967.09,"total":198.9884384},{"tradeID":28744,"date":"2026-07-21 10:17:47","timestamp":1784643467,"type":"buy","rate":0.20576,"amount":1017.65,"total":209.391664},{"tradeID":28745,"date":"2026-07-21 10:19:22","timestamp":1784643562,"type":"buy","rate":0.20787,"amount":5358.37,"total":1113.8443719},{"tradeID":28746,"date":"2026-07-21 10:19:43","timestamp":1784643583,"type":"buy","rate":0.20791,"amount":11.99,"total":2.4928409},{"tradeID":28747,"date":"2026-07-21 10:22:04","timestamp":1784643724,"type":"sell","rate":0.20742,"amount":2878.26,"total":597.0086892},{"tradeID":28748,"date":"2026-07-21 10:24:14","timestamp":1784643854,"type":"buy","rate":0.20812,"amount":1236.73,"total":257.3882476},{"tradeID":28749,"date":"2026-07-21 10:24:44","timestamp":1784643884,"type":"sell","rate":0.2072,"amount":2354.13,"total":487.775736},{"tradeID":28750,"date":"2026-07-21 10:24:44","timestamp":1784643884,"type":"sell","rate":0.2071,"amount":2976.37,"total":616.406227},{"tradeID":28751,"date":"2026-07-21 10:27:24","timestamp":1784644044,"type":"buy","rate":0.21001,"amount":6665.39,"total":1399.7985539},{"tradeID":28752,"date":"2026-07-21 10:27:35","timestamp":1784644055,"type":"sell","rate":0.20937,"amount":1652.18,"total":345.9169266},{"tradeID":28753,"date":"2026-07-21 10:27:59","timestamp":1784644079,"type":"sell","rate":0.20933,"amount":314.26,"total":65.7840458},{"tradeID":28754,"date":"2026-07-21 10:34:28","timestamp":1784644468,"type":"sell","rate":0.21067,"amount":1223.5,"total":257.754745},{"tradeID":28755,"date":"2026-07-21 10:35:26","timestamp":1784644526,"type":"buy","rate":0.21072,"amount":394.47,"total":83.1227184},{"tradeID":28756,"date":"2026-07-21 10:37:32","timestamp":1784644652,"type":"sell","rate":0.21055,"amount":2466.2,"total":519.25841},{"tradeID":28757,"date":"2026-07-21 10:43:04","timestamp":1784644984,"type":"buy","rate":0.21102,"amount":11.99,"total":2.5301298},{"tradeID":28758,"date":"2026-07-21 10:49:28","timestamp":1784645368,"type":"sell","rate":0.2115,"amount":378.7,"total":80.09505},{"tradeID":28759,"date":"2026-07-21 10:51:04","timestamp":1784645464,"type":"sell","rate":0.21136,"amount":278.44,"total":58.8510784},{"tradeID":28760,"date":"2026-07-21 10:55:17","timestamp":1784645717,"type":"buy","rate":0.21303,"amount":491.85,"total":104.7788055},{"tradeID":28761,"date":"2026-07-21 10:55:17","timestamp":1784645717,"type":"buy","rate":0.21303,"amount":491.85,"total":104.7788055},{"tradeID":28762,"date":"2026-07-21 10:56:15","timestamp":1784645775,"type":"sell","rate":0.21273,"amount":1594.21,"total":339.1362933},{"tradeID":28763,"date":"2026-07-21 10:56:15","timestamp":1784645775,"type":"sell","rate":0.21273,"amount":1594.21,"total":339.1362933},{"tradeID":28764,"date":"2026-07-21 11:00:46","timestamp":1784646046,"type":"buy","rate":0.21418,"amount":11.99,"total":2.5680182},{"tradeID":28765,"date":"2026-07-21 11:01:51","timestamp":1784646111,"type":"buy","rate":0.21559,"amount":4.8,"total":1.034832},{"tradeID":28766,"date":"2026-07-21 11:03:47","timestamp":1784646227,"type":"sell","rate":0.21438,"amount":23554.45,"total":5049.602991},{"tradeID":28767,"date":"2026-07-21 11:03:47","timestamp":1784646227,"type":"buy","rate":0.21438,"amount":271.35,"total":58.172013},{"tradeID":28768,"date":"2026-07-21 11:04:30","timestamp":1784646270,"type":"sell","rate":0.21533,"amount":2230.07,"total":480.2009731},{"tradeID":28769,"date":"2026-07-21 11:04:43","timestamp":1784646283,"type":"buy","rate":0.21565,"amount":1437.12,"total":309.914928},{"tradeID":28770,"date":"2026-07-21 11:07:05","timestamp":1784646425,"type":"sell","rate":0.21704,"amount":304.52,"total":66.0930208},{"tradeID":28771,"date":"2026-07-21 11:07:10","timestamp":1784646430,"type":"sell","rate":0.21707,"amount":217.98,"total":47.3169186},{"tradeID":28772,"date":"2026-07-21 11:07:26","timestamp":1784646446,"type":"buy","rate":0.21738,"amount":11.99,"total":2.6063862},{"tradeID":28773,"date":"2026-07-21 11:07:59","timestamp":1784646479,"type":"buy","rate":0.2195,"amount":5692.12,"total":1249.42034},{"tradeID":28774,"date":"2026-07-21 11:10:29","timestamp":1784646629,"type":"sell","rate":0.21669,"amount":5968.13,"total":1293.2340897},{"tradeID":28775,"date":"2026-07-21 11:17:38","timestamp":1784647058,"type":"buy","rate":0.21853,"amount":13719.23,"total":2998.0633319},{"tradeID":28776,"date":"2026-07-21 11:17:53","timestamp":1784647073,"type":"sell","rate":0.21837,"amount":383.49,"total":83.7427113},{"tradeID":28777,"date":"2026-07-21 11:21:10","timestamp":1784647270,"type":"buy","rate":0.21816,"amount":18872.9,"total":4117.311864},{"tradeID":28778,"date":"2026-07-21 11:21:10","timestamp":1784647270,"type":"buy","rate":0.21817,"amount":11196.99,"total":2442.8473083},{"tradeID":28779,"date":"2026-07-21 11:26:16","timestamp":1784647576,"type":"sell","rate":0.2175,"amount":26.38,"total":5.73765},{"tradeID":28780,"date":"2026-07-21 11:27:55","timestamp":1784647675,"type":"sell","rate":0.21801,"amount":26.32,"total":5.7380232},{"tradeID":28781,"date":"2026-07-21 11:30:13","timestamp":1784647813,"type":"sell","rate":0.21638,"amount":307.32,"total":66.4979016},{"tradeID":28782,"date":"2026-07-21 11:30:40","timestamp":1784647840,"type":"buy","rate":0.21719,"amount":41.09,"total":8.9243371},{"tradeID":28783,"date":"2026-07-21 11:30:40","timestamp":1784647840,"type":"buy","rate":0.21719,"amount":48.86,"total":10.6119034},{"tradeID":28784,"date":"2026-07-21 11:37:34","timestamp":1784648254,"type":"sell","rate":0.21597,"amount":6707.63,"total":1448.6468511},{"tradeID":28785,"date":"2026-07-21 11:41:38","timestamp":1784648498,"type":"buy","rate":0.21517,"amount":4090.29,"total":880.1076993},{"tradeID":28786,"date":"2026-07-21 11:41:38","timestamp":1784648498,"type":"buy","rate":0.21517,"amount":3006.11,"total":646.8246887},{"tradeID":28787,"date":"2026-07-21 11:46:53","timestamp":1784648813,"type":"sell","rate":0.21515,"amount":3483.53,"total":749.4814795}],"elapsed":"34.898ms"}