{"result":"true","data":[{"tradeID":85038,"date":"2026-11-13 07:00:00","timestamp":1794524400,"type":"buy","rate":1.0433,"amount":500,"total":521.65},{"tradeID":85039,"date":"2026-11-13 07:00:10","timestamp":1794524410,"type":"buy","rate":1.0387,"amount":343.17,"total":356.450679},{"tradeID":85040,"date":"2026-11-13 07:00:51","timestamp":1794524451,"type":"buy","rate":1.0382,"amount":1347.86,"total":1399.348252},{"tradeID":85041,"date":"2026-11-13 07:03:58","timestamp":1794524638,"type":"buy","rate":1.0285,"amount":5794.81,"total":5959.962085},{"tradeID":85042,"date":"2026-11-13 07:08:06","timestamp":1794524886,"type":"sell","rate":1.0188,"amount":76.02,"total":77.449176},{"tradeID":85043,"date":"2026-11-13 07:08:18","timestamp":1794524898,"type":"sell","rate":1.0199,"amount":9.73,"total":9.923627},{"tradeID":85044,"date":"2026-11-13 07:15:11","timestamp":1794525311,"type":"sell","rate":1.0163,"amount":1093.3,"total":1111.12079},{"tradeID":85045,"date":"2026-11-13 07:18:16","timestamp":1794525496,"type":"buy","rate":1.0226,"amount":551.75,"total":564.21955},{"tradeID":85046,"date":"2026-11-13 07:21:01","timestamp":1794525661,"type":"buy","rate":1.0234,"amount":72.97,"total":74.677498},{"tradeID":85047,"date":"2026-11-13 07:22:31","timestamp":1794525751,"type":"sell","rate":1.0193,"amount":1321.16,"total":1346.658388},{"tradeID":85048,"date":"2026-11-13 07:25:55","timestamp":1794525955,"type":"buy","rate":1.0224,"amount":518.28,"total":529.889472},{"tradeID":85049,"date":"2026-11-13 07:27:17","timestamp":1794526037,"type":"buy","rate":1.0223,"amount":2603.13,"total":2661.179799},{"tradeID":85050,"date":"2026-11-13 07:28:46","timestamp":1794526126,"type":"buy","rate":1.0177,"amount":55.62,"total":56.604474},{"tradeID":85051,"date":"2026-11-13 07:34:25","timestamp":1794526465,"type":"buy","rate":1.0139,"amount":1110.51,"total":1125.946089},{"tradeID":85052,"date":"2026-11-13 07:35:46","timestamp":1794526546,"type":"sell","rate":1.0135,"amount":2323.06,"total":2354.42131},{"tradeID":85053,"date":"2026-11-13 07:36:16","timestamp":1794526576,"type":"sell","rate":1.014,"amount":73.56,"total":74.58984},{"tradeID":85054,"date":"2026-11-13 07:37:31","timestamp":1794526651,"type":"sell","rate":1.0113,"amount":12.01,"total":12.145713},{"tradeID":85055,"date":"2026-11-13 07:39:00","timestamp":1794526740,"type":"buy","rate":1.0089,"amount":624.76,"total":630.320364},{"tradeID":85056,"date":"2026-11-13 07:45:28","timestamp":1794527128,"type":"sell","rate":0.9824,"amount":1537.44,"total":1510.381056},{"tradeID":85057,"date":"2026-11-13 07:46:07","timestamp":1794527167,"type":"buy","rate":0.9835,"amount":43.95,"total":43.224825},{"tradeID":85058,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"sell","rate":0.9803,"amount":185.68,"total":182.022104},{"tradeID":85059,"date":"2026-11-13 07:47:27","timestamp":1794527247,"type":"buy","rate":0.9877,"amount":790.5,"total":780.77685},{"tradeID":85060,"date":"2026-11-13 07:51:41","timestamp":1794527501,"type":"sell","rate":0.9778,"amount":611.44,"total":597.866032},{"tradeID":85061,"date":"2026-11-13 08:01:11","timestamp":1794528071,"type":"sell","rate":0.938,"amount":6771.13,"total":6351.31994},{"tradeID":85062,"date":"2026-11-13 08:01:27","timestamp":1794528087,"type":"buy","rate":0.9394,"amount":1368.36,"total":1285.437384},{"tradeID":85063,"date":"2026-11-13 08:04:28","timestamp":1794528268,"type":"buy","rate":0.9166,"amount":1386.6,"total":1270.95756},{"tradeID":85064,"date":"2026-11-13 08:05:08","timestamp":1794528308,"type":"buy","rate":0.9156,"amount":968.37,"total":886.639572},{"tradeID":85065,"date":"2026-11-13 08:05:52","timestamp":1794528352,"type":"sell","rate":0.9147,"amount":2790.76,"total":2552.708172},{"tradeID":85066,"date":"2026-11-13 08:06:58","timestamp":1794528418,"type":"sell","rate":0.9182,"amount":1560.55,"total":1432.89701},{"tradeID":85067,"date":"2026-11-13 08:08:24","timestamp":1794528504,"type":"sell","rate":0.9128,"amount":2358.45,"total":2152.79316},{"tradeID":85068,"date":"2026-11-13 08:10:32","timestamp":1794528632,"type":"buy","rate":0.9131,"amount":5184.97,"total":4734.396107},{"tradeID":85069,"date":"2026-11-13 08:11:34","timestamp":1794528694,"type":"sell","rate":0.9135,"amount":516.21,"total":471.557835},{"tradeID":85070,"date":"2026-11-13 08:12:10","timestamp":1794528730,"type":"sell","rate":0.9125,"amount":6687.52,"total":6102.362},{"tradeID":85071,"date":"2026-11-13 08:13:55","timestamp":1794528835,"type":"sell","rate":0.9087,"amount":78.05,"total":70.924035},{"tradeID":85072,"date":"2026-11-13 08:15:10","timestamp":1794528910,"type":"sell","rate":0.9132,"amount":45.63,"total":41.669316},{"tradeID":85073,"date":"2026-11-13 08:16:59","timestamp":1794529019,"type":"sell","rate":0.9201,"amount":1735.77,"total":1597.081977},{"tradeID":85074,"date":"2026-11-13 08:17:22","timestamp":1794529042,"type":"sell","rate":0.9258,"amount":19.23,"total":17.803134},{"tradeID":85075,"date":"2026-11-13 08:17:34","timestamp":1794529054,"type":"buy","rate":0.9272,"amount":1050.52,"total":974.042144},{"tradeID":85076,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.9269,"amount":2466.79,"total":2286.467651},{"tradeID":85077,"date":"2026-11-13 08:17:55","timestamp":1794529075,"type":"sell","rate":0.9264,"amount":390.48,"total":361.740672},{"tradeID":85078,"date":"2026-11-13 08:18:01","timestamp":1794529081,"type":"sell","rate":0.929,"amount":527.7,"total":490.2333},{"tradeID":85079,"date":"2026-11-13 08:20:00","timestamp":1794529200,"type":"buy","rate":0.9388,"amount":599.01,"total":562.350588},{"tradeID":85080,"date":"2026-11-13 08:20:36","timestamp":1794529236,"type":"buy","rate":0.9422,"amount":89.41,"total":84.242102},{"tradeID":85081,"date":"2026-11-13 08:22:56","timestamp":1794529376,"type":"buy","rate":0.9317,"amount":1435.42,"total":1337.380814},{"tradeID":85082,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.9324,"amount":1634.35,"total":1523.86794},{"tradeID":85083,"date":"2026-11-13 08:24:30","timestamp":1794529470,"type":"sell","rate":0.9373,"amount":7560.65,"total":7086.597245},{"tradeID":85084,"date":"2026-11-13 08:25:14","timestamp":1794529514,"type":"sell","rate":0.9413,"amount":722.37,"total":679.966881},{"tradeID":85085,"date":"2026-11-13 08:26:25","timestamp":1794529585,"type":"buy","rate":0.9519,"amount":2119.82,"total":2017.856658},{"tradeID":85086,"date":"2026-11-13 08:26:33","timestamp":1794529593,"type":"sell","rate":0.9512,"amount":1633.25,"total":1553.5474},{"tradeID":85087,"date":"2026-11-13 08:28:34","timestamp":1794529714,"type":"buy","rate":0.9635,"amount":139.44,"total":134.35044}],"elapsed":"36.290ms"}