{"result":"true","data":[{"tradeID":17437,"date":"2026-07-21 10:11:06","timestamp":1784643066,"type":"sell","rate":1.80847,"amount":1252.37,"total":2264.8735739},{"tradeID":17438,"date":"2026-07-21 10:13:50","timestamp":1784643230,"type":"sell","rate":1.79602,"amount":391.09,"total":702.4054618},{"tradeID":17439,"date":"2026-07-21 10:13:50","timestamp":1784643230,"type":"sell","rate":1.79602,"amount":449.84,"total":807.9216368},{"tradeID":17440,"date":"2026-07-21 10:16:25","timestamp":1784643385,"type":"buy","rate":1.80652,"amount":325.87,"total":588.6906724},{"tradeID":17441,"date":"2026-07-21 10:17:02","timestamp":1784643422,"type":"buy","rate":1.80557,"amount":1416.06,"total":2556.7954542},{"tradeID":17442,"date":"2026-07-21 10:18:38","timestamp":1784643518,"type":"buy","rate":1.78139,"amount":62.64,"total":111.5862696},{"tradeID":17443,"date":"2026-07-21 10:21:50","timestamp":1784643710,"type":"sell","rate":1.7788,"amount":223.12,"total":396.885856},{"tradeID":17444,"date":"2026-07-21 10:28:00","timestamp":1784644080,"type":"buy","rate":1.75397,"amount":90.5,"total":158.734285},{"tradeID":17445,"date":"2026-07-21 10:28:00","timestamp":1784644080,"type":"buy","rate":1.75397,"amount":74.42,"total":130.5304474},{"tradeID":17446,"date":"2026-07-21 10:33:52","timestamp":1784644432,"type":"buy","rate":1.74201,"amount":323.32,"total":563.2266732},{"tradeID":17447,"date":"2026-07-21 10:33:57","timestamp":1784644437,"type":"sell","rate":1.73927,"amount":79.31,"total":137.9415037},{"tradeID":17448,"date":"2026-07-21 10:43:55","timestamp":1784645035,"type":"sell","rate":1.72414,"amount":160.4,"total":276.552056},{"tradeID":17449,"date":"2026-07-21 10:44:24","timestamp":1784645064,"type":"buy","rate":1.72804,"amount":1516.84,"total":2621.1601936},{"tradeID":17450,"date":"2026-07-21 10:45:21","timestamp":1784645121,"type":"sell","rate":1.71873,"amount":2.91,"total":5.0015043},{"tradeID":17451,"date":"2026-07-21 10:47:03","timestamp":1784645223,"type":"sell","rate":1.7289,"amount":142.18,"total":245.815002},{"tradeID":17452,"date":"2026-07-21 10:48:47","timestamp":1784645327,"type":"sell","rate":1.73109,"amount":1267.01,"total":2193.3083409},{"tradeID":17453,"date":"2026-07-21 10:53:50","timestamp":1784645630,"type":"sell","rate":1.7274,"amount":78.32,"total":135.289968},{"tradeID":17454,"date":"2026-07-21 11:00:45","timestamp":1784646045,"type":"buy","rate":1.70512,"amount":47.58,"total":81.1296096},{"tradeID":17455,"date":"2026-07-21 11:01:00","timestamp":1784646060,"type":"buy","rate":1.70178,"amount":553.69,"total":942.2585682},{"tradeID":17456,"date":"2026-07-21 11:01:00","timestamp":1784646060,"type":"buy","rate":1.70178,"amount":524.05,"total":891.817809},{"tradeID":17457,"date":"2026-07-21 11:01:49","timestamp":1784646109,"type":"buy","rate":1.70273,"amount":7.46,"total":12.7023658},{"tradeID":17458,"date":"2026-07-21 11:02:38","timestamp":1784646158,"type":"buy","rate":1.69873,"amount":792.97,"total":1347.0419281},{"tradeID":17459,"date":"2026-07-21 11:02:38","timestamp":1784646158,"type":"buy","rate":1.69873,"amount":760.32,"total":1291.5783936},{"tradeID":17460,"date":"2026-07-21 11:02:55","timestamp":1784646175,"type":"buy","rate":1.69186,"amount":241,"total":407.73826},{"tradeID":17461,"date":"2026-07-21 11:06:54","timestamp":1784646414,"type":"sell","rate":1.66727,"amount":1396.03,"total":2327.5589381},{"tradeID":17462,"date":"2026-07-21 11:09:20","timestamp":1784646560,"type":"buy","rate":1.66578,"amount":192.69,"total":320.9791482},{"tradeID":17463,"date":"2026-07-21 11:15:47","timestamp":1784646947,"type":"buy","rate":1.65964,"amount":116.28,"total":192.9829392},{"tradeID":17464,"date":"2026-07-21 11:15:47","timestamp":1784646947,"type":"buy","rate":1.65964,"amount":129.62,"total":215.1225368},{"tradeID":17465,"date":"2026-07-21 11:17:38","timestamp":1784647058,"type":"buy","rate":1.65826,"amount":46.09,"total":76.4292034},{"tradeID":17466,"date":"2026-07-21 11:21:36","timestamp":1784647296,"type":"sell","rate":1.65929,"amount":273.07,"total":453.1023203},{"tradeID":17467,"date":"2026-07-21 11:24:12","timestamp":1784647452,"type":"sell","rate":1.66983,"amount":219.43,"total":366.4107969},{"tradeID":17468,"date":"2026-07-21 11:24:16","timestamp":1784647456,"type":"sell","rate":1.66968,"amount":683.85,"total":1141.810668},{"tradeID":17469,"date":"2026-07-21 11:24:16","timestamp":1784647456,"type":"sell","rate":1.66968,"amount":683.85,"total":1141.810668},{"tradeID":17470,"date":"2026-07-21 11:26:20","timestamp":1784647580,"type":"sell","rate":1.66564,"amount":515.65,"total":858.887266},{"tradeID":17471,"date":"2026-07-21 11:26:57","timestamp":1784647617,"type":"buy","rate":1.65933,"amount":369.65,"total":613.3713345},{"tradeID":17472,"date":"2026-07-21 11:30:22","timestamp":1784647822,"type":"sell","rate":1.67906,"amount":39.99,"total":67.1456094},{"tradeID":17473,"date":"2026-07-21 11:32:58","timestamp":1784647978,"type":"buy","rate":1.6725,"amount":153.14,"total":256.12665},{"tradeID":17474,"date":"2026-07-21 11:34:22","timestamp":1784648062,"type":"buy","rate":1.68595,"amount":888.81,"total":1498.4892195},{"tradeID":17475,"date":"2026-07-21 11:38:09","timestamp":1784648289,"type":"buy","rate":1.68621,"amount":34.28,"total":57.8032788},{"tradeID":17476,"date":"2026-07-21 11:38:09","timestamp":1784648289,"type":"buy","rate":1.68621,"amount":36.71,"total":61.9007691},{"tradeID":17477,"date":"2026-07-21 11:41:00","timestamp":1784648460,"type":"buy","rate":1.69868,"amount":17.01,"total":28.8945468},{"tradeID":17478,"date":"2026-07-21 11:41:00","timestamp":1784648460,"type":"buy","rate":1.69868,"amount":17.01,"total":28.8945468},{"tradeID":17479,"date":"2026-07-21 11:41:09","timestamp":1784648469,"type":"sell","rate":1.69163,"amount":585.74,"total":990.8553562},{"tradeID":17480,"date":"2026-07-21 11:42:34","timestamp":1784648554,"type":"buy","rate":1.69083,"amount":155.52,"total":262.9578816},{"tradeID":17481,"date":"2026-07-21 11:42:56","timestamp":1784648576,"type":"sell","rate":1.68365,"amount":437.56,"total":736.697894},{"tradeID":17482,"date":"2026-07-21 11:43:54","timestamp":1784648634,"type":"buy","rate":1.69011,"amount":806.82,"total":1363.6145502},{"tradeID":17483,"date":"2026-07-21 11:44:21","timestamp":1784648661,"type":"sell","rate":1.69232,"amount":3.41,"total":5.7708112},{"tradeID":17484,"date":"2026-07-21 11:44:36","timestamp":1784648676,"type":"buy","rate":1.69741,"amount":646.82,"total":1097.9187362},{"tradeID":17485,"date":"2026-07-21 11:44:56","timestamp":1784648696,"type":"sell","rate":1.69893,"amount":18.5,"total":31.430205},{"tradeID":17486,"date":"2026-07-21 11:47:56","timestamp":1784648876,"type":"buy","rate":1.69375,"amount":1031.12,"total":1746.4595}],"elapsed":"30.733ms"}