{"result":"true","data":[{"tradeID":4785,"date":"2026-08-25 06:48:15","timestamp":1787654895,"type":"sell","rate":1.62665,"amount":276.61,"total":449.9476565},{"tradeID":4786,"date":"2026-08-25 06:50:55","timestamp":1787655055,"type":"sell","rate":1.62689,"amount":1190.64,"total":1937.0403096},{"tradeID":4787,"date":"2026-08-25 06:51:30","timestamp":1787655090,"type":"sell","rate":1.62456,"amount":1134.94,"total":1843.7781264},{"tradeID":4788,"date":"2026-08-25 06:53:58","timestamp":1787655238,"type":"buy","rate":1.64042,"amount":1444.08,"total":2368.8977136},{"tradeID":4789,"date":"2026-08-25 06:59:56","timestamp":1787655596,"type":"buy","rate":1.63843,"amount":149.69,"total":245.2565867},{"tradeID":4790,"date":"2026-08-25 07:01:28","timestamp":1787655688,"type":"sell","rate":1.60883,"amount":1150.6,"total":1851.119798},{"tradeID":4791,"date":"2026-08-25 07:07:11","timestamp":1787656031,"type":"buy","rate":1.59976,"amount":87.35,"total":139.739036},{"tradeID":4792,"date":"2026-08-25 07:08:03","timestamp":1787656083,"type":"sell","rate":1.60139,"amount":871.15,"total":1395.0508985},{"tradeID":4793,"date":"2026-08-25 07:09:43","timestamp":1787656183,"type":"sell","rate":1.58787,"amount":33.42,"total":53.0666154},{"tradeID":4794,"date":"2026-08-25 07:21:02","timestamp":1787656862,"type":"sell","rate":1.60297,"amount":491.65,"total":788.1002005},{"tradeID":4795,"date":"2026-08-25 07:22:03","timestamp":1787656923,"type":"buy","rate":1.60904,"amount":156.58,"total":251.9434832},{"tradeID":4796,"date":"2026-08-25 07:22:03","timestamp":1787656923,"type":"buy","rate":1.60904,"amount":171.3,"total":275.628552},{"tradeID":4797,"date":"2026-08-25 07:24:02","timestamp":1787657042,"type":"buy","rate":1.61613,"amount":2038.93,"total":3295.1759409},{"tradeID":4798,"date":"2026-08-25 07:24:47","timestamp":1787657087,"type":"buy","rate":1.61737,"amount":157.55,"total":254.8166435},{"tradeID":4799,"date":"2026-08-25 07:26:35","timestamp":1787657195,"type":"sell","rate":1.59599,"amount":575.68,"total":918.7795232},{"tradeID":4800,"date":"2026-08-25 07:26:57","timestamp":1787657217,"type":"buy","rate":1.6092,"amount":490.57,"total":789.425244},{"tradeID":4801,"date":"2026-08-25 07:26:57","timestamp":1787657217,"type":"buy","rate":1.6092,"amount":720.04,"total":1158.688368},{"tradeID":4802,"date":"2026-08-25 07:27:12","timestamp":1787657232,"type":"buy","rate":1.60999,"amount":451.45,"total":726.8299855},{"tradeID":4803,"date":"2026-08-25 07:27:51","timestamp":1787657271,"type":"sell","rate":1.59682,"amount":28.57,"total":45.6211474},{"tradeID":4804,"date":"2026-08-25 07:28:55","timestamp":1787657335,"type":"sell","rate":1.59504,"amount":241.96,"total":385.9358784},{"tradeID":4805,"date":"2026-08-25 07:28:55","timestamp":1787657335,"type":"sell","rate":1.59504,"amount":208.45,"total":332.486088},{"tradeID":4806,"date":"2026-08-25 07:31:51","timestamp":1787657511,"type":"sell","rate":1.60519,"amount":210.64,"total":338.1172216},{"tradeID":4807,"date":"2026-08-25 07:31:51","timestamp":1787657511,"type":"sell","rate":1.60519,"amount":210.64,"total":338.1172216},{"tradeID":4808,"date":"2026-08-25 07:33:25","timestamp":1787657605,"type":"sell","rate":1.60562,"amount":2531.69,"total":4064.9320978},{"tradeID":4809,"date":"2026-08-25 07:34:15","timestamp":1787657655,"type":"buy","rate":1.60679,"amount":849.03,"total":1364.2129137},{"tradeID":4810,"date":"2026-08-25 07:38:36","timestamp":1787657916,"type":"sell","rate":1.60694,"amount":231.11,"total":371.3799034},{"tradeID":4811,"date":"2026-08-25 07:40:57","timestamp":1787658057,"type":"buy","rate":1.61632,"amount":82.17,"total":132.8130144},{"tradeID":4812,"date":"2026-08-25 07:41:14","timestamp":1787658074,"type":"buy","rate":1.61665,"amount":221.28,"total":357.732312},{"tradeID":4813,"date":"2026-08-25 07:42:10","timestamp":1787658130,"type":"sell","rate":1.6112,"amount":141.09,"total":227.324208},{"tradeID":4814,"date":"2026-08-25 07:44:41","timestamp":1787658281,"type":"sell","rate":1.61325,"amount":168.21,"total":271.3647825},{"tradeID":4815,"date":"2026-08-25 07:44:41","timestamp":1787658281,"type":"sell","rate":1.61325,"amount":168.21,"total":271.3647825},{"tradeID":4816,"date":"2026-08-25 07:48:18","timestamp":1787658498,"type":"buy","rate":1.62379,"amount":42.73,"total":69.3845467},{"tradeID":4817,"date":"2026-08-25 07:48:34","timestamp":1787658514,"type":"sell","rate":1.62523,"amount":632.72,"total":1028.3155256},{"tradeID":4818,"date":"2026-08-25 07:48:43","timestamp":1787658523,"type":"buy","rate":1.62951,"amount":35.14,"total":57.2609814},{"tradeID":4819,"date":"2026-08-25 07:49:10","timestamp":1787658550,"type":"sell","rate":1.62873,"amount":31.69,"total":51.6144537},{"tradeID":4820,"date":"2026-08-25 07:49:11","timestamp":1787658551,"type":"sell","rate":1.62873,"amount":31.69,"total":51.6144537},{"tradeID":4821,"date":"2026-08-25 07:51:29","timestamp":1787658689,"type":"sell","rate":1.6329,"amount":31.31,"total":51.126099},{"tradeID":4822,"date":"2026-08-25 07:59:13","timestamp":1787659153,"type":"buy","rate":1.6207,"amount":810.63,"total":1313.788041},{"tradeID":4823,"date":"2026-08-25 08:03:43","timestamp":1787659423,"type":"buy","rate":1.61869,"amount":206.07,"total":333.5634483},{"tradeID":4824,"date":"2026-08-25 08:04:48","timestamp":1787659488,"type":"buy","rate":1.6277,"amount":217.55,"total":354.106135},{"tradeID":4825,"date":"2026-08-25 08:05:57","timestamp":1787659557,"type":"sell","rate":1.61787,"amount":481.29,"total":778.6646523},{"tradeID":4826,"date":"2026-08-25 08:06:14","timestamp":1787659574,"type":"sell","rate":1.61577,"amount":496.15,"total":801.6642855},{"tradeID":4827,"date":"2026-08-25 08:08:43","timestamp":1787659723,"type":"sell","rate":1.62107,"amount":236.01,"total":382.5887307},{"tradeID":4828,"date":"2026-08-25 08:08:43","timestamp":1787659723,"type":"sell","rate":1.62107,"amount":236.01,"total":382.5887307},{"tradeID":4829,"date":"2026-08-25 08:09:16","timestamp":1787659756,"type":"sell","rate":1.62212,"amount":15.86,"total":25.7268232},{"tradeID":4830,"date":"2026-08-25 08:12:18","timestamp":1787659938,"type":"sell","rate":1.6189,"amount":3425.53,"total":5545.590517},{"tradeID":4831,"date":"2026-08-25 08:14:44","timestamp":1787660084,"type":"sell","rate":1.6256,"amount":1177.56,"total":1914.241536},{"tradeID":4832,"date":"2026-08-25 08:17:58","timestamp":1787660278,"type":"sell","rate":1.63417,"amount":1346.45,"total":2200.3281965},{"tradeID":4833,"date":"2026-08-25 08:20:52","timestamp":1787660452,"type":"sell","rate":1.62306,"amount":1133.8,"total":1840.225428},{"tradeID":4834,"date":"2026-08-25 08:23:39","timestamp":1787660619,"type":"buy","rate":1.61429,"amount":265.62,"total":428.7877098}],"elapsed":"34.261ms"}