{"result":"true","data":[{"tradeID":70171,"date":"2026-11-13 07:16:42","timestamp":1794525402,"type":"sell","rate":0.1003,"amount":276.75,"total":27.758025},{"tradeID":70172,"date":"2026-11-13 07:18:47","timestamp":1794525527,"type":"buy","rate":0.10071,"amount":472.69,"total":47.6046099},{"tradeID":70173,"date":"2026-11-13 07:18:52","timestamp":1794525532,"type":"sell","rate":0.1006,"amount":2272.85,"total":228.64871},{"tradeID":70174,"date":"2026-11-13 07:19:06","timestamp":1794525546,"type":"buy","rate":0.10059,"amount":5322.2,"total":535.360098},{"tradeID":70175,"date":"2026-11-13 07:21:44","timestamp":1794525704,"type":"sell","rate":0.10075,"amount":18158.76,"total":1829.49507},{"tradeID":70176,"date":"2026-11-13 07:22:18","timestamp":1794525738,"type":"sell","rate":0.10084,"amount":843.6,"total":85.068624},{"tradeID":70177,"date":"2026-11-13 07:22:23","timestamp":1794525743,"type":"buy","rate":0.1009,"amount":1311.13,"total":132.293017},{"tradeID":70178,"date":"2026-11-13 07:23:19","timestamp":1794525799,"type":"sell","rate":0.10119,"amount":12389.78,"total":1253.7218382},{"tradeID":70179,"date":"2026-11-13 07:28:56","timestamp":1794526136,"type":"sell","rate":0.10127,"amount":290.4,"total":29.408808},{"tradeID":70180,"date":"2026-11-13 07:29:27","timestamp":1794526167,"type":"buy","rate":0.10161,"amount":1086.42,"total":110.3911362},{"tradeID":70181,"date":"2026-11-13 07:34:43","timestamp":1794526483,"type":"sell","rate":0.10182,"amount":563.94,"total":57.4203708},{"tradeID":70182,"date":"2026-11-13 07:35:26","timestamp":1794526526,"type":"buy","rate":0.10167,"amount":7962.28,"total":809.5250076},{"tradeID":70183,"date":"2026-11-13 07:39:31","timestamp":1794526771,"type":"buy","rate":0.10264,"amount":4535.06,"total":465.4785584},{"tradeID":70184,"date":"2026-11-13 07:39:53","timestamp":1794526793,"type":"buy","rate":0.10288,"amount":376.6,"total":38.744608},{"tradeID":70185,"date":"2026-11-13 07:42:41","timestamp":1794526961,"type":"sell","rate":0.10393,"amount":1813.33,"total":188.4593869},{"tradeID":70186,"date":"2026-11-13 07:43:55","timestamp":1794527035,"type":"sell","rate":0.10362,"amount":98.6,"total":10.216932},{"tradeID":70187,"date":"2026-11-13 07:46:52","timestamp":1794527212,"type":"sell","rate":0.10615,"amount":2040.45,"total":216.5937675},{"tradeID":70188,"date":"2026-11-13 07:49:28","timestamp":1794527368,"type":"sell","rate":0.10542,"amount":2424.81,"total":255.6234702},{"tradeID":70189,"date":"2026-11-13 07:50:47","timestamp":1794527447,"type":"buy","rate":0.10682,"amount":77.33,"total":8.2603906},{"tradeID":70190,"date":"2026-11-13 07:57:21","timestamp":1794527841,"type":"buy","rate":0.10816,"amount":287.44,"total":31.0895104},{"tradeID":70191,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":722.73,"total":79.5003},{"tradeID":70192,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":601.17,"total":66.1287},{"tradeID":70193,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":119.42,"total":13.1362},{"tradeID":70194,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":226.68,"total":24.9348},{"tradeID":70195,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":202.4,"total":22.264},{"tradeID":70196,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":208.46,"total":22.9306},{"tradeID":70197,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":208.45,"total":22.9295},{"tradeID":70198,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":208.45,"total":22.9295},{"tradeID":70199,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":184.55,"total":20.3005},{"tradeID":70200,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.11,"amount":143.98,"total":15.8378},{"tradeID":70201,"date":"2026-11-13 08:00:02","timestamp":1794528002,"type":"buy","rate":0.11,"amount":76.88,"total":8.4568},{"tradeID":70202,"date":"2026-11-13 08:00:02","timestamp":1794528002,"type":"buy","rate":0.11,"amount":90.23,"total":9.9253},{"tradeID":70203,"date":"2026-11-13 08:00:06","timestamp":1794528006,"type":"buy","rate":0.11,"amount":19.65,"total":2.1615},{"tradeID":70204,"date":"2026-11-13 08:01:58","timestamp":1794528118,"type":"sell","rate":0.11344,"amount":12108.03,"total":1373.5349232},{"tradeID":70205,"date":"2026-11-13 08:03:42","timestamp":1794528222,"type":"sell","rate":0.11593,"amount":690.71,"total":80.0740103},{"tradeID":70206,"date":"2026-11-13 08:03:56","timestamp":1794528236,"type":"sell","rate":0.116,"amount":3307.72,"total":383.69552},{"tradeID":70207,"date":"2026-11-13 08:04:22","timestamp":1794528262,"type":"buy","rate":0.11677,"amount":21048.92,"total":2457.8823884},{"tradeID":70208,"date":"2026-11-13 08:04:37","timestamp":1794528277,"type":"buy","rate":0.11676,"amount":11342.75,"total":1324.37949},{"tradeID":70209,"date":"2026-11-13 08:05:34","timestamp":1794528334,"type":"buy","rate":0.11819,"amount":3289.45,"total":388.7800955},{"tradeID":70210,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"sell","rate":0.11771,"amount":1156.01,"total":136.0739371},{"tradeID":70211,"date":"2026-11-13 08:07:53","timestamp":1794528473,"type":"buy","rate":0.11703,"amount":88.83,"total":10.3957749},{"tradeID":70212,"date":"2026-11-13 08:08:56","timestamp":1794528536,"type":"sell","rate":0.11716,"amount":4496.56,"total":526.8169696},{"tradeID":70213,"date":"2026-11-13 08:13:52","timestamp":1794528832,"type":"buy","rate":0.1179,"amount":248.72,"total":29.324088},{"tradeID":70214,"date":"2026-11-13 08:15:31","timestamp":1794528931,"type":"buy","rate":0.11704,"amount":19744.61,"total":2310.9091544},{"tradeID":70215,"date":"2026-11-13 08:16:06","timestamp":1794528966,"type":"buy","rate":0.1179,"amount":251.05,"total":29.598795},{"tradeID":70216,"date":"2026-11-13 08:20:22","timestamp":1794529222,"type":"sell","rate":0.11288,"amount":941.55,"total":106.282164},{"tradeID":70217,"date":"2026-11-13 08:21:01","timestamp":1794529261,"type":"sell","rate":0.11295,"amount":103.49,"total":11.6891955},{"tradeID":70218,"date":"2026-11-13 08:23:55","timestamp":1794529435,"type":"buy","rate":0.11379,"amount":126.86,"total":14.4353994},{"tradeID":70219,"date":"2026-11-13 08:25:56","timestamp":1794529556,"type":"sell","rate":0.11083,"amount":100887.31,"total":11181.3405673},{"tradeID":70220,"date":"2026-11-13 08:27:12","timestamp":1794529632,"type":"buy","rate":0.11116,"amount":875.84,"total":97.3583744}],"elapsed":"42.122ms"}