{"result":"true","data":[{"tradeID":71194,"date":"2026-11-13 08:05:35","timestamp":1794528335,"type":"buy","rate":0.18119,"amount":408.3,"total":73.979877},{"tradeID":71195,"date":"2026-11-13 08:05:37","timestamp":1794528337,"type":"buy","rate":0.18119,"amount":312.1,"total":56.549399},{"tradeID":71196,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"buy","rate":0.18101,"amount":39.6,"total":7.167996},{"tradeID":71197,"date":"2026-11-13 08:05:42","timestamp":1794528342,"type":"sell","rate":0.1798,"amount":7935.96,"total":1426.885608},{"tradeID":71198,"date":"2026-11-13 08:07:57","timestamp":1794528477,"type":"buy","rate":0.18093,"amount":14512.98,"total":2625.8334714},{"tradeID":71199,"date":"2026-11-13 08:08:24","timestamp":1794528504,"type":"sell","rate":0.18099,"amount":1612.94,"total":291.9260106},{"tradeID":71200,"date":"2026-11-13 08:08:38","timestamp":1794528518,"type":"buy","rate":0.18152,"amount":53.4,"total":9.693168},{"tradeID":71201,"date":"2026-11-13 08:09:26","timestamp":1794528566,"type":"sell","rate":0.1764,"amount":11907.22,"total":2100.433608},{"tradeID":71202,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"buy","rate":0.17791,"amount":250.2,"total":44.513082},{"tradeID":71203,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"buy","rate":0.17791,"amount":200.3,"total":35.635373},{"tradeID":71204,"date":"2026-11-13 08:09:41","timestamp":1794528581,"type":"buy","rate":0.17886,"amount":130.2,"total":23.287572},{"tradeID":71205,"date":"2026-11-13 08:10:26","timestamp":1794528626,"type":"buy","rate":0.18079,"amount":61626.06,"total":11141.3753874},{"tradeID":71206,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"buy","rate":0.18036,"amount":65665.73,"total":11843.4710628},{"tradeID":71207,"date":"2026-11-13 08:10:52","timestamp":1794528652,"type":"sell","rate":0.18034,"amount":9184.29,"total":1656.2948586},{"tradeID":71208,"date":"2026-11-13 08:11:33","timestamp":1794528693,"type":"buy","rate":0.18101,"amount":184.43,"total":33.3836743},{"tradeID":71209,"date":"2026-11-13 08:12:28","timestamp":1794528748,"type":"buy","rate":0.17925,"amount":836.73,"total":149.9838525},{"tradeID":71210,"date":"2026-11-13 08:12:47","timestamp":1794528767,"type":"buy","rate":0.17843,"amount":16049.58,"total":2863.7265594},{"tradeID":71211,"date":"2026-11-13 08:13:01","timestamp":1794528781,"type":"sell","rate":0.17853,"amount":15469.51,"total":2761.7716203},{"tradeID":71212,"date":"2026-11-13 08:13:12","timestamp":1794528792,"type":"buy","rate":0.17834,"amount":8017.91,"total":1429.9140694},{"tradeID":71213,"date":"2026-11-13 08:13:28","timestamp":1794528808,"type":"sell","rate":0.17883,"amount":53252.88,"total":9523.2125304},{"tradeID":71214,"date":"2026-11-13 08:13:29","timestamp":1794528809,"type":"sell","rate":0.1788,"amount":11479.76,"total":2052.581088},{"tradeID":71215,"date":"2026-11-13 08:13:40","timestamp":1794528820,"type":"buy","rate":0.1792,"amount":4532.33,"total":812.193536},{"tradeID":71216,"date":"2026-11-13 08:13:52","timestamp":1794528832,"type":"sell","rate":0.17934,"amount":88.92,"total":15.9469128},{"tradeID":71217,"date":"2026-11-13 08:14:09","timestamp":1794528849,"type":"buy","rate":0.18071,"amount":7339.63,"total":1326.3445373},{"tradeID":71218,"date":"2026-11-13 08:14:14","timestamp":1794528854,"type":"buy","rate":0.18085,"amount":1310.06,"total":236.924351},{"tradeID":71219,"date":"2026-11-13 08:16:03","timestamp":1794528963,"type":"sell","rate":0.17959,"amount":871.99,"total":156.6006841},{"tradeID":71220,"date":"2026-11-13 08:16:11","timestamp":1794528971,"type":"buy","rate":0.17939,"amount":1428.99,"total":256.3465161},{"tradeID":71221,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"sell","rate":0.18084,"amount":1557.38,"total":281.6365992},{"tradeID":71222,"date":"2026-11-13 08:16:50","timestamp":1794529010,"type":"buy","rate":0.18299,"amount":7399.6,"total":1354.052804},{"tradeID":71223,"date":"2026-11-13 08:17:06","timestamp":1794529026,"type":"buy","rate":0.1844,"amount":6435.04,"total":1186.621376},{"tradeID":71224,"date":"2026-11-13 08:17:15","timestamp":1794529035,"type":"buy","rate":0.18581,"amount":12594.41,"total":2340.1673221},{"tradeID":71225,"date":"2026-11-13 08:17:32","timestamp":1794529052,"type":"buy","rate":0.18618,"amount":6979.39,"total":1299.4228302},{"tradeID":71226,"date":"2026-11-13 08:18:11","timestamp":1794529091,"type":"sell","rate":0.18625,"amount":1658.37,"total":308.8714125},{"tradeID":71227,"date":"2026-11-13 08:18:48","timestamp":1794529128,"type":"sell","rate":0.18927,"amount":48347.9,"total":9150.807033},{"tradeID":71228,"date":"2026-11-13 08:19:09","timestamp":1794529149,"type":"buy","rate":0.18952,"amount":18671.55,"total":3538.632156},{"tradeID":71229,"date":"2026-11-13 08:19:39","timestamp":1794529179,"type":"buy","rate":0.19116,"amount":261.81,"total":50.0475996},{"tradeID":71230,"date":"2026-11-13 08:20:31","timestamp":1794529231,"type":"sell","rate":0.19083,"amount":5425.3,"total":1035.309999},{"tradeID":71231,"date":"2026-11-13 08:20:57","timestamp":1794529257,"type":"sell","rate":0.19099,"amount":7511.21,"total":1434.5659979},{"tradeID":71232,"date":"2026-11-13 08:21:09","timestamp":1794529269,"type":"sell","rate":0.19211,"amount":9548.76,"total":1834.4122836},{"tradeID":71233,"date":"2026-11-13 08:22:05","timestamp":1794529325,"type":"sell","rate":0.19081,"amount":2478.89,"total":472.9970009},{"tradeID":71234,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.18794,"amount":29097.91,"total":5468.6612054},{"tradeID":71235,"date":"2026-11-13 08:23:37","timestamp":1794529417,"type":"sell","rate":0.18931,"amount":5073.9,"total":960.540009},{"tradeID":71236,"date":"2026-11-13 08:23:49","timestamp":1794529429,"type":"buy","rate":0.18978,"amount":15238.39,"total":2891.9416542},{"tradeID":71237,"date":"2026-11-13 08:24:15","timestamp":1794529455,"type":"buy","rate":0.1909,"amount":2648.03,"total":505.508927},{"tradeID":71238,"date":"2026-11-13 08:24:40","timestamp":1794529480,"type":"sell","rate":0.19063,"amount":27.65,"total":5.2709195},{"tradeID":71239,"date":"2026-11-13 08:25:46","timestamp":1794529546,"type":"buy","rate":0.19524,"amount":7116.03,"total":1389.3336972},{"tradeID":71240,"date":"2026-11-13 08:27:24","timestamp":1794529644,"type":"sell","rate":0.19539,"amount":2625.16,"total":512.9300124},{"tradeID":71241,"date":"2026-11-13 08:27:57","timestamp":1794529677,"type":"sell","rate":0.19923,"amount":7385.02,"total":1471.3175346},{"tradeID":71242,"date":"2026-11-13 08:28:13","timestamp":1794529693,"type":"buy","rate":0.20013,"amount":545.57,"total":109.1849241},{"tradeID":71243,"date":"2026-11-13 08:28:34","timestamp":1794529714,"type":"sell","rate":0.1993,"amount":1294.51,"total":257.995843}],"elapsed":"32.205ms"}