{"result":"true","data":[{"tradeID":3699,"date":"2026-08-25 06:46:07","timestamp":1787654767,"type":"sell","rate":0.42051,"amount":3947.18,"total":1659.8286618},{"tradeID":3700,"date":"2026-08-25 06:49:22","timestamp":1787654962,"type":"buy","rate":0.41891,"amount":1765.18,"total":739.4515538},{"tradeID":3701,"date":"2026-08-25 06:53:52","timestamp":1787655232,"type":"sell","rate":0.4125,"amount":3265.29,"total":1346.932125},{"tradeID":3702,"date":"2026-08-25 06:54:34","timestamp":1787655274,"type":"buy","rate":0.41254,"amount":4293.48,"total":1771.2322392},{"tradeID":3703,"date":"2026-08-25 06:59:52","timestamp":1787655592,"type":"sell","rate":0.41353,"amount":454.4,"total":187.908032},{"tradeID":3704,"date":"2026-08-25 07:01:04","timestamp":1787655664,"type":"buy","rate":0.42513,"amount":11206.87,"total":4764.3766431},{"tradeID":3705,"date":"2026-08-25 07:01:44","timestamp":1787655704,"type":"buy","rate":0.4254,"amount":4306.43,"total":1831.955322},{"tradeID":3706,"date":"2026-08-25 07:02:15","timestamp":1787655735,"type":"sell","rate":0.42152,"amount":6192.97,"total":2610.4607144},{"tradeID":3707,"date":"2026-08-25 07:02:38","timestamp":1787655758,"type":"buy","rate":0.4274,"amount":8954.14,"total":3826.999436},{"tradeID":3708,"date":"2026-08-25 07:02:38","timestamp":1787655758,"type":"buy","rate":0.4274,"amount":8954.14,"total":3826.999436},{"tradeID":3709,"date":"2026-08-25 07:03:04","timestamp":1787655784,"type":"buy","rate":0.42746,"amount":1967.59,"total":841.0660214},{"tradeID":3710,"date":"2026-08-25 07:03:19","timestamp":1787655799,"type":"sell","rate":0.42668,"amount":12532.92,"total":5347.5463056},{"tradeID":3711,"date":"2026-08-25 07:05:06","timestamp":1787655906,"type":"buy","rate":0.42844,"amount":6751.38,"total":2892.5612472},{"tradeID":3712,"date":"2026-08-25 07:07:20","timestamp":1787656040,"type":"sell","rate":0.42696,"amount":5541.6,"total":2366.041536},{"tradeID":3713,"date":"2026-08-25 07:08:04","timestamp":1787656084,"type":"buy","rate":0.42751,"amount":1193.5,"total":510.233185},{"tradeID":3714,"date":"2026-08-25 07:09:13","timestamp":1787656153,"type":"buy","rate":0.42579,"amount":3183.82,"total":1355.6387178},{"tradeID":3715,"date":"2026-08-25 07:10:11","timestamp":1787656211,"type":"sell","rate":0.42711,"amount":1073.65,"total":458.5666515},{"tradeID":3716,"date":"2026-08-25 07:10:29","timestamp":1787656229,"type":"buy","rate":0.42669,"amount":4541.2,"total":1937.684628},{"tradeID":3717,"date":"2026-08-25 07:11:50","timestamp":1787656310,"type":"buy","rate":0.42352,"amount":3140.71,"total":1330.1534992},{"tradeID":3718,"date":"2026-08-25 07:18:04","timestamp":1787656684,"type":"sell","rate":0.42849,"amount":4883.14,"total":2092.3766586},{"tradeID":3719,"date":"2026-08-25 07:22:22","timestamp":1787656942,"type":"buy","rate":0.4256,"amount":6344.53,"total":2700.231968},{"tradeID":3720,"date":"2026-08-25 07:23:58","timestamp":1787657038,"type":"buy","rate":0.42195,"amount":950.24,"total":400.953768},{"tradeID":3721,"date":"2026-08-25 07:24:29","timestamp":1787657069,"type":"sell","rate":0.42174,"amount":211.58,"total":89.2317492},{"tradeID":3722,"date":"2026-08-25 07:25:08","timestamp":1787657108,"type":"sell","rate":0.42201,"amount":2167.77,"total":914.8206177},{"tradeID":3723,"date":"2026-08-25 07:25:12","timestamp":1787657112,"type":"buy","rate":0.42225,"amount":2436.07,"total":1028.6305575},{"tradeID":3724,"date":"2026-08-25 07:26:59","timestamp":1787657219,"type":"sell","rate":0.42436,"amount":365.4,"total":155.061144},{"tradeID":3725,"date":"2026-08-25 07:29:10","timestamp":1787657350,"type":"sell","rate":0.42647,"amount":2433.36,"total":1037.7550392},{"tradeID":3726,"date":"2026-08-25 07:30:48","timestamp":1787657448,"type":"sell","rate":0.42383,"amount":754.28,"total":319.6864924},{"tradeID":3727,"date":"2026-08-25 07:30:50","timestamp":1787657450,"type":"sell","rate":0.42447,"amount":1007.74,"total":427.7553978},{"tradeID":3728,"date":"2026-08-25 07:31:21","timestamp":1787657481,"type":"buy","rate":0.42373,"amount":4471.6,"total":1894.751068},{"tradeID":3729,"date":"2026-08-25 07:33:00","timestamp":1787657580,"type":"sell","rate":0.42534,"amount":1470.34,"total":625.3944156},{"tradeID":3730,"date":"2026-08-25 07:33:00","timestamp":1787657580,"type":"sell","rate":0.42459,"amount":990.7,"total":420.641313},{"tradeID":3731,"date":"2026-08-25 07:36:01","timestamp":1787657761,"type":"sell","rate":0.42348,"amount":54.66,"total":23.1474168},{"tradeID":3732,"date":"2026-08-25 07:36:01","timestamp":1787657761,"type":"sell","rate":0.42348,"amount":54.69,"total":23.1601212},{"tradeID":3733,"date":"2026-08-25 07:38:31","timestamp":1787657911,"type":"sell","rate":0.42431,"amount":442.01,"total":187.5492631},{"tradeID":3734,"date":"2026-08-25 07:42:33","timestamp":1787658153,"type":"buy","rate":0.42354,"amount":979.85,"total":415.005669},{"tradeID":3735,"date":"2026-08-25 07:44:10","timestamp":1787658250,"type":"sell","rate":0.42286,"amount":2412.41,"total":1020.1116926},{"tradeID":3736,"date":"2026-08-25 07:45:07","timestamp":1787658307,"type":"sell","rate":0.42302,"amount":413.31,"total":174.8383962},{"tradeID":3737,"date":"2026-08-25 07:52:44","timestamp":1787658764,"type":"sell","rate":0.41641,"amount":4737.29,"total":1972.6549289},{"tradeID":3738,"date":"2026-08-25 07:57:09","timestamp":1787659029,"type":"buy","rate":0.41776,"amount":478.11,"total":199.7352336},{"tradeID":3739,"date":"2026-08-25 07:57:09","timestamp":1787659029,"type":"buy","rate":0.41817,"amount":613.66,"total":256.6142022},{"tradeID":3740,"date":"2026-08-25 08:04:00","timestamp":1787659440,"type":"buy","rate":0.41955,"amount":88.93,"total":37.3105815},{"tradeID":3741,"date":"2026-08-25 08:04:10","timestamp":1787659450,"type":"sell","rate":0.41666,"amount":9371.44,"total":3904.7041904},{"tradeID":3742,"date":"2026-08-25 08:08:22","timestamp":1787659702,"type":"buy","rate":0.42,"amount":11075.04,"total":4651.5168},{"tradeID":3743,"date":"2026-08-25 08:09:00","timestamp":1787659740,"type":"buy","rate":0.41947,"amount":869.5,"total":364.729165},{"tradeID":3744,"date":"2026-08-25 08:09:40","timestamp":1787659780,"type":"sell","rate":0.41965,"amount":414.82,"total":174.079213},{"tradeID":3745,"date":"2026-08-25 08:09:40","timestamp":1787659780,"type":"sell","rate":0.41965,"amount":549.24,"total":230.488566},{"tradeID":3746,"date":"2026-08-25 08:11:11","timestamp":1787659871,"type":"sell","rate":0.41668,"amount":2502.06,"total":1042.5583608},{"tradeID":3747,"date":"2026-08-25 08:11:11","timestamp":1787659871,"type":"sell","rate":0.41668,"amount":2502.06,"total":1042.5583608},{"tradeID":3748,"date":"2026-08-25 08:17:29","timestamp":1787660249,"type":"sell","rate":0.41502,"amount":2719.03,"total":1128.4518306}],"elapsed":"32.696ms"}