{"elapsed":"9ms","result":"true","data":[{"tradeID":"24818","total":"137.3175","date":"2026-07-21 14:17:18","rate":"1275","amount":"0.1077","timestamp":"1784643438","type":"sell"},{"tradeID":"24819","total":"115.005","date":"2026-07-21 14:17:18","rate":"1275","amount":"0.0902","timestamp":"1784643438","type":"sell"},{"tradeID":"24820","total":"351.135","date":"2026-07-21 14:17:39","rate":"1275","amount":"0.2754","timestamp":"1784643459","type":"sell"},{"tradeID":"24821","total":"10.865635","date":"2026-07-21 14:18:42","rate":"1278.31","amount":"0.0085","timestamp":"1784643522","type":"sell"},{"tradeID":"24822","total":"12.426282","date":"2026-07-21 14:19:04","rate":"1281.06","amount":"0.0097","timestamp":"1784643544","type":"buy"},{"tradeID":"24823","total":"5.529241","date":"2026-07-21 14:19:36","rate":"1285.87","amount":"0.0043","timestamp":"1784643576","type":"buy"},{"tradeID":"24824","total":"9.911132","date":"2026-07-21 14:20:48","rate":"1287.16","amount":"0.0077","timestamp":"1784643648","type":"buy"},{"tradeID":"24825","total":"43.134652","date":"2026-07-21 14:21:00","rate":"1279.96","amount":"0.0337","timestamp":"1784643660","type":"sell"},{"tradeID":"24826","total":"54.142308","date":"2026-07-21 14:21:00","rate":"1279.96","amount":"0.0423","timestamp":"1784643660","type":"sell"},{"tradeID":"24827","total":"22.239669","date":"2026-07-21 14:21:29","rate":"1285.53","amount":"0.0173","timestamp":"1784643689","type":"buy"},{"tradeID":"24828","total":"23.33695","date":"2026-07-21 14:23:58","rate":"1282.25","amount":"0.0182","timestamp":"1784643838","type":"sell"},{"tradeID":"24829","total":"20.77245","date":"2026-07-21 14:23:58","rate":"1282.25","amount":"0.0162","timestamp":"1784643838","type":"sell"},{"tradeID":"24830","total":"55.229583","date":"2026-07-21 14:24:32","rate":"1275.51","amount":"0.0433","timestamp":"1784643872","type":"sell"},{"tradeID":"24831","total":"55.229583","date":"2026-07-21 14:24:32","rate":"1275.51","amount":"0.0433","timestamp":"1784643872","type":"sell"},{"tradeID":"24832","total":"55.229583","date":"2026-07-21 14:24:32","rate":"1275.51","amount":"0.0433","timestamp":"1784643872","type":"sell"},{"tradeID":"24833","total":"8.222848","date":"2026-07-21 14:29:36","rate":"1284.82","amount":"0.0064","timestamp":"1784644176","type":"buy"},{"tradeID":"24834","total":"334.283121","date":"2026-07-21 14:32:34","rate":"1285.21","amount":"0.2601","timestamp":"1784644354","type":"sell"},{"tradeID":"24835","total":"6.57339","date":"2026-07-21 14:32:36","rate":"1288.9","amount":"0.0051","timestamp":"1784644356","type":"buy"},{"tradeID":"24836","total":"948.546224","date":"2026-07-21 14:32:41","rate":"1285.99","amount":"0.7376","timestamp":"1784644361","type":"sell"},{"tradeID":"24837","total":"89.625139","date":"2026-07-21 14:36:37","rate":"1285.87","amount":"0.0697","timestamp":"1784644597","type":"sell"},{"tradeID":"24838","total":"5.023785","date":"2026-07-21 14:38:31","rate":"1288.15","amount":"0.0039","timestamp":"1784644711","type":"buy"},{"tradeID":"24839","total":"2397.633202","date":"2026-07-21 14:42:47","rate":"1285.87","amount":"1.8646","timestamp":"1784644967","type":"sell"},{"tradeID":"24840","total":"25.26244","date":"2026-07-21 14:43:07","rate":"1288.9","amount":"0.0196","timestamp":"1784644987","type":"buy"},{"tradeID":"24841","total":"3.611804","date":"2026-07-21 14:43:07","rate":"1289.93","amount":"0.0028","timestamp":"1784644987","type":"buy"},{"tradeID":"24842","total":"3.611804","date":"2026-07-21 14:43:07","rate":"1289.93","amount":"0.0028","timestamp":"1784644987","type":"buy"},{"tradeID":"24843","total":"3.611804","date":"2026-07-21 14:43:07","rate":"1289.93","amount":"0.0028","timestamp":"1784644987","type":"buy"},{"tradeID":"24844","total":"3.611804","date":"2026-07-21 14:43:07","rate":"1289.93","amount":"0.0028","timestamp":"1784644987","type":"buy"},{"tradeID":"24845","total":"1.934895","date":"2026-07-21 14:43:07","rate":"1289.93","amount":"0.0015","timestamp":"1784644987","type":"buy"},{"tradeID":"24846","total":"5.306794","date":"2026-07-21 14:43:07","rate":"1294.34","amount":"0.0041","timestamp":"1784644987","type":"buy"},{"tradeID":"24847","total":"12.101466","date":"2026-07-21 14:43:23","rate":"1287.39","amount":"0.0094","timestamp":"1784645003","type":"sell"},{"tradeID":"24848","total":"14.367174","date":"2026-07-21 14:43:27","rate":"1294.34","amount":"0.0111","timestamp":"1784645007","type":"buy"},{"tradeID":"24849","total":"5.953964","date":"2026-07-21 14:44:35","rate":"1294.34","amount":"0.0046","timestamp":"1784645075","type":"buy"},{"tradeID":"24850","total":"11.959335","date":"2026-07-21 14:44:57","rate":"1285.95","amount":"0.0093","timestamp":"1784645097","type":"sell"},{"tradeID":"24851","total":"5.949778","date":"2026-07-21 14:47:22","rate":"1293.43","amount":"0.0046","timestamp":"1784645242","type":"buy"},{"tradeID":"24852","total":"389.798714","date":"2026-07-21 14:48:25","rate":"1289.87","amount":"0.3022","timestamp":"1784645305","type":"sell"},{"tradeID":"24853","total":"276.548128","date":"2026-07-21 14:48:25","rate":"1289.87","amount":"0.2144","timestamp":"1784645305","type":"sell"},{"tradeID":"24854","total":"196.189227","date":"2026-07-21 14:55:31","rate":"1289.87","amount":"0.1521","timestamp":"1784645731","type":"sell"},{"tradeID":"24855","total":"174.906372","date":"2026-07-21 14:55:31","rate":"1289.87","amount":"0.1356","timestamp":"1784645731","type":"sell"},{"tradeID":"24856","total":"4.911386","date":"2026-07-21 14:58:59","rate":"1292.47","amount":"0.0038","timestamp":"1784645939","type":"buy"},{"tradeID":"24857","total":"7.237832","date":"2026-07-21 14:59:18","rate":"1292.47","amount":"0.0056","timestamp":"1784645958","type":"buy"},{"tradeID":"24858","total":"16.438118","date":"2026-07-21 14:59:40","rate":"1294.34","amount":"0.0127","timestamp":"1784645980","type":"buy"},{"tradeID":"24859","total":"15.9285","date":"2026-07-21 14:59:48","rate":"1295","amount":"0.0123","timestamp":"1784645988","type":"buy"},{"tradeID":"24860","total":"15.9285","date":"2026-07-21 15:00:05","rate":"1295","amount":"0.0123","timestamp":"1784646005","type":"buy"},{"tradeID":"24861","total":"15.9285","date":"2026-07-21 15:00:25","rate":"1295","amount":"0.0123","timestamp":"1784646025","type":"buy"},{"tradeID":"24862","total":"15.9285","date":"2026-07-21 15:00:38","rate":"1295","amount":"0.0123","timestamp":"1784646038","type":"buy"},{"tradeID":"24863","total":"5.18","date":"2026-07-21 15:01:04","rate":"1295","amount":"0.004","timestamp":"1784646064","type":"buy"},{"tradeID":"24864","total":"1.43671","date":"2026-07-21 15:04:13","rate":"1306.1","amount":"0.0011","timestamp":"1784646253","type":"buy"},{"tradeID":"24865","total":"1.43671","date":"2026-07-21 15:04:13","rate":"1306.1","amount":"0.0011","timestamp":"1784646253","type":"buy"},{"tradeID":"24866","total":"1.17549","date":"2026-07-21 15:04:13","rate":"1306.1","amount":"0.0009","timestamp":"1784646253","type":"buy"},{"tradeID":"24867","total":"30.720651","date":"2026-07-21 15:04:13","rate":"1296.23","amount":"0.0237","timestamp":"1784646253","type":"sell"},{"tradeID":"24868","total":"80.733075","date":"2026-07-21 15:07:44","rate":"1304.25","amount":"0.0619","timestamp":"1784646464","type":"sell"},{"tradeID":"24869","total":"6.14008","date":"2026-07-21 15:11:29","rate":"1306.4","amount":"0.0047","timestamp":"1784646689","type":"buy"},{"tradeID":"24870","total":"5.092464","date":"2026-07-21 15:13:29","rate":"1305.76","amount":"0.0039","timestamp":"1784646809","type":"buy"},{"tradeID":"24871","total":"6.137072","date":"2026-07-21 15:16:02","rate":"1305.76","amount":"0.0047","timestamp":"1784646962","type":"buy"},{"tradeID":"24872","total":"6.789952","date":"2026-07-21 15:17:42","rate":"1305.76","amount":"0.0052","timestamp":"1784647062","type":"buy"},{"tradeID":"24873","total":"34.142268","date":"2026-07-21 15:20:32","rate":"1303.14","amount":"0.0262","timestamp":"1784647232","type":"sell"},{"tradeID":"24874","total":"34.663524","date":"2026-07-21 15:20:32","rate":"1303.14","amount":"0.0266","timestamp":"1784647232","type":"sell"},{"tradeID":"24875","total":"28.408452","date":"2026-07-21 15:20:32","rate":"1303.14","amount":"0.0218","timestamp":"1784647232","type":"sell"},{"tradeID":"24876","total":"6.267648","date":"2026-07-21 15:21:31","rate":"1305.76","amount":"0.0048","timestamp":"1784647291","type":"buy"},{"tradeID":"24877","total":"5.22304","date":"2026-07-21 15:25:02","rate":"1305.76","amount":"0.004","timestamp":"1784647502","type":"buy"},{"tradeID":"24878","total":"13.292028","date":"2026-07-21 15:25:12","rate":"1303.14","amount":"0.0102","timestamp":"1784647512","type":"sell"},{"tradeID":"24879","total":"4.961888","date":"2026-07-21 15:26:30","rate":"1305.76","amount":"0.0038","timestamp":"1784647590","type":"buy"},{"tradeID":"24880","total":"218.406264","date":"2026-07-21 15:27:26","rate":"1303.14","amount":"0.1676","timestamp":"1784647646","type":"sell"},{"tradeID":"24881","total":"83.140332","date":"2026-07-21 15:28:30","rate":"1303.14","amount":"0.0638","timestamp":"1784647710","type":"sell"},{"tradeID":"24882","total":"26.0628","date":"2026-07-21 15:31:41","rate":"1303.14","amount":"0.02","timestamp":"1784647901","type":"sell"},{"tradeID":"24883","total":"26.0628","date":"2026-07-21 15:31:41","rate":"1303.14","amount":"0.02","timestamp":"1784647901","type":"sell"},{"tradeID":"24884","total":"7.442832","date":"2026-07-21 15:31:49","rate":"1305.76","amount":"0.0057","timestamp":"1784647909","type":"buy"},{"tradeID":"24885","total":"6.5288","date":"2026-07-21 15:32:44","rate":"1305.76","amount":"0.005","timestamp":"1784647964","type":"buy"},{"tradeID":"24886","total":"6.659376","date":"2026-07-21 15:33:19","rate":"1305.76","amount":"0.0051","timestamp":"1784647999","type":"buy"},{"tradeID":"24887","total":"13.0576","date":"2026-07-21 15:35:51","rate":"1305.76","amount":"0.01","timestamp":"1784648151","type":"buy"},{"tradeID":"24888","total":"6.267648","date":"2026-07-21 15:35:54","rate":"1305.76","amount":"0.0048","timestamp":"1784648154","type":"buy"},{"tradeID":"24889","total":"7.18168","date":"2026-07-21 15:36:15","rate":"1305.76","amount":"0.0055","timestamp":"1784648175","type":"buy"},{"tradeID":"24890","total":"2003.57775","date":"2026-07-21 15:36:37","rate":"1303.14","amount":"1.5375","timestamp":"1784648197","type":"sell"},{"tradeID":"24891","total":"7.18168","date":"2026-07-21 15:37:16","rate":"1305.76","amount":"0.0055","timestamp":"1784648236","type":"buy"},{"tradeID":"24892","total":"7.573408","date":"2026-07-21 15:42:03","rate":"1305.76","amount":"0.0058","timestamp":"1784648523","type":"buy"},{"tradeID":"24893","total":"4.961888","date":"2026-07-21 15:43:49","rate":"1305.76","amount":"0.0038","timestamp":"1784648629","type":"buy"},{"tradeID":"24894","total":"5.087004","date":"2026-07-21 15:44:34","rate":"1304.36","amount":"0.0039","timestamp":"1784648674","type":"buy"},{"tradeID":"24895","total":"6.262608","date":"2026-07-21 15:46:24","rate":"1304.71","amount":"0.0048","timestamp":"1784648784","type":"buy"},{"tradeID":"24896","total":"8.08573","date":"2026-07-21 15:47:27","rate":"1304.15","amount":"0.0062","timestamp":"1784648847","type":"buy"},{"tradeID":"24897","total":"6.789952","date":"2026-07-21 15:48:05","rate":"1305.76","amount":"0.0052","timestamp":"1784648885","type":"buy"}]}