{"elapsed":"9ms","result":"true","data":[{"tradeID":"277846","total":"3.199416","date":"2026-11-13 00:00:01","rate":"969.52","amount":"0.0033","timestamp":"1794528001","type":"buy"},{"tradeID":"277847","total":"3.200604","date":"2026-11-13 00:00:01","rate":"969.88","amount":"0.0033","timestamp":"1794528001","type":"buy"},{"tradeID":"277848","total":"21.191562","date":"2026-11-13 00:00:18","rate":"972.09","amount":"0.0218","timestamp":"1794528018","type":"buy"},{"tradeID":"277849","total":"3.20793","date":"2026-11-13 00:00:18","rate":"972.1","amount":"0.0033","timestamp":"1794528018","type":"buy"},{"tradeID":"277850","total":"3.8886","date":"2026-11-13 00:00:18","rate":"972.15","amount":"0.004","timestamp":"1794528018","type":"buy"},{"tradeID":"277851","total":"3.211956","date":"2026-11-13 00:00:30","rate":"973.32","amount":"0.0033","timestamp":"1794528030","type":"buy"},{"tradeID":"277852","total":"3.213441","date":"2026-11-13 00:00:30","rate":"973.77","amount":"0.0033","timestamp":"1794528030","type":"buy"},{"tradeID":"277853","total":"3.216345","date":"2026-11-13 00:00:36","rate":"974.65","amount":"0.0033","timestamp":"1794528036","type":"buy"},{"tradeID":"277854","total":"3.9024","date":"2026-11-13 00:00:36","rate":"975.6","amount":"0.004","timestamp":"1794528036","type":"buy"},{"tradeID":"277855","total":"226.146151","date":"2026-11-13 00:00:37","rate":"976.03","amount":"0.2317","timestamp":"1794528037","type":"buy"},{"tradeID":"277856","total":"3.223407","date":"2026-11-13 00:00:38","rate":"976.79","amount":"0.0033","timestamp":"1794528038","type":"buy"},{"tradeID":"277857","total":"218.68581","date":"2026-11-13 00:00:38","rate":"978.46","amount":"0.2235","timestamp":"1794528038","type":"buy"},{"tradeID":"277858","total":"283.458778","date":"2026-11-13 00:01:58","rate":"974.42","amount":"0.2909","timestamp":"1794528118","type":"sell"},{"tradeID":"277859","total":"382.362408","date":"2026-11-13 00:01:58","rate":"974.42","amount":"0.3924","timestamp":"1794528118","type":"sell"},{"tradeID":"277860","total":"3.230469","date":"2026-11-13 00:02:54","rate":"978.93","amount":"0.0033","timestamp":"1794528174","type":"buy"},{"tradeID":"277861","total":"195.786","date":"2026-11-13 00:02:54","rate":"978.93","amount":"0.2","timestamp":"1794528174","type":"buy"},{"tradeID":"277862","total":"3.91624","date":"2026-11-13 00:02:54","rate":"979.06","amount":"0.004","timestamp":"1794528174","type":"buy"},{"tradeID":"277863","total":"3.231294","date":"2026-11-13 00:02:54","rate":"979.18","amount":"0.0033","timestamp":"1794528174","type":"buy"},{"tradeID":"277864","total":"3.234825","date":"2026-11-13 00:03:00","rate":"980.25","amount":"0.0033","timestamp":"1794528180","type":"buy"},{"tradeID":"277865","total":"3.235419","date":"2026-11-13 00:03:00","rate":"980.43","amount":"0.0033","timestamp":"1794528180","type":"buy"},{"tradeID":"277866","total":"3.237894","date":"2026-11-13 00:03:04","rate":"981.18","amount":"0.0033","timestamp":"1794528184","type":"buy"},{"tradeID":"277867","total":"3.23895","date":"2026-11-13 00:03:07","rate":"981.5","amount":"0.0033","timestamp":"1794528187","type":"buy"},{"tradeID":"277868","total":"3.239775","date":"2026-11-13 00:03:07","rate":"981.75","amount":"0.0033","timestamp":"1794528187","type":"buy"},{"tradeID":"277869","total":"3.240303","date":"2026-11-13 00:03:07","rate":"981.91","amount":"0.0033","timestamp":"1794528187","type":"buy"},{"tradeID":"277870","total":"16.60256","date":"2026-11-13 00:03:12","rate":"982.4","amount":"0.0169","timestamp":"1794528192","type":"buy"},{"tradeID":"277871","total":"196.48","date":"2026-11-13 00:03:12","rate":"982.4","amount":"0.2","timestamp":"1794528192","type":"buy"},{"tradeID":"277872","total":"13.655499","date":"2026-11-13 00:03:12","rate":"982.41","amount":"0.0139","timestamp":"1794528192","type":"buy"},{"tradeID":"277873","total":"263.0991","date":"2026-11-13 00:03:25","rate":"980.25","amount":"0.2684","timestamp":"1794528205","type":"sell"},{"tradeID":"277874","total":"522.02867","date":"2026-11-13 00:03:44","rate":"982.18","amount":"0.5315","timestamp":"1794528224","type":"buy"},{"tradeID":"277875","total":"3.241986","date":"2026-11-13 00:04:02","rate":"982.42","amount":"0.0033","timestamp":"1794528242","type":"buy"},{"tradeID":"277876","total":"3.93016","date":"2026-11-13 00:04:02","rate":"982.54","amount":"0.004","timestamp":"1794528242","type":"buy"},{"tradeID":"277877","total":"3.243174","date":"2026-11-13 00:04:02","rate":"982.78","amount":"0.0033","timestamp":"1794528242","type":"buy"},{"tradeID":"277878","total":"264.38324","date":"2026-11-13 00:04:17","rate":"980.65","amount":"0.2696","timestamp":"1794528257","type":"sell"},{"tradeID":"277879","total":"670.971912","date":"2026-11-13 00:04:49","rate":"981.24","amount":"0.6838","timestamp":"1794528289","type":"buy"},{"tradeID":"277880","total":"3.246276","date":"2026-11-13 00:05:15","rate":"983.72","amount":"0.0033","timestamp":"1794528315","type":"buy"},{"tradeID":"277881","total":"137.231501","date":"2026-11-13 00:05:15","rate":"982.33","amount":"0.1397","timestamp":"1794528315","type":"sell"},{"tradeID":"277882","total":"204.640464","date":"2026-11-13 00:05:46","rate":"981.96","amount":"0.2084","timestamp":"1794528346","type":"sell"},{"tradeID":"277883","total":"275.25465","date":"2026-11-13 00:06:16","rate":"981.3","amount":"0.2805","timestamp":"1794528376","type":"buy"},{"tradeID":"277884","total":"455.531469","date":"2026-11-13 00:07:17","rate":"980.27","amount":"0.4647","timestamp":"1794528437","type":"sell"},{"tradeID":"277885","total":"30.262232","date":"2026-11-13 00:07:24","rate":"982.54","amount":"0.0308","timestamp":"1794528444","type":"buy"},{"tradeID":"277886","total":"30.262232","date":"2026-11-13 00:07:24","rate":"982.54","amount":"0.0308","timestamp":"1794528444","type":"buy"},{"tradeID":"277887","total":"30.262232","date":"2026-11-13 00:07:24","rate":"982.54","amount":"0.0308","timestamp":"1794528444","type":"buy"},{"tradeID":"277888","total":"150.922317","date":"2026-11-13 00:08:34","rate":"984.49","amount":"0.1533","timestamp":"1794528514","type":"buy"},{"tradeID":"277889","total":"7.477792","date":"2026-11-13 00:08:46","rate":"983.92","amount":"0.0076","timestamp":"1794528526","type":"buy"},{"tradeID":"277890","total":"226.06687","date":"2026-11-13 00:09:12","rate":"985.9","amount":"0.2293","timestamp":"1794528552","type":"buy"},{"tradeID":"277891","total":"3.94408","date":"2026-11-13 00:09:12","rate":"986.02","amount":"0.004","timestamp":"1794528552","type":"buy"},{"tradeID":"277892","total":"3.258057","date":"2026-11-13 00:09:20","rate":"987.29","amount":"0.0033","timestamp":"1794528560","type":"buy"},{"tradeID":"277893","total":"3.258717","date":"2026-11-13 00:09:20","rate":"987.49","amount":"0.0033","timestamp":"1794528560","type":"buy"},{"tradeID":"277894","total":"12.79915","date":"2026-11-13 00:09:55","rate":"984.55","amount":"0.013","timestamp":"1794528595","type":"sell"},{"tradeID":"277895","total":"3.93016","date":"2026-11-13 00:10:52","rate":"982.54","amount":"0.004","timestamp":"1794528652","type":"sell"},{"tradeID":"277896","total":"12.753","date":"2026-11-13 00:10:53","rate":"981","amount":"0.013","timestamp":"1794528653","type":"sell"},{"tradeID":"277897","total":"196.02","date":"2026-11-13 00:11:18","rate":"980.1","amount":"0.2","timestamp":"1794528678","type":"sell"},{"tradeID":"277898","total":"194.500225","date":"2026-11-13 00:11:18","rate":"979.85","amount":"0.1985","timestamp":"1794528678","type":"sell"},{"tradeID":"277899","total":"147.719022","date":"2026-11-13 00:11:26","rate":"980.87","amount":"0.1506","timestamp":"1794528686","type":"sell"},{"tradeID":"277900","total":"9.34211","date":"2026-11-13 00:11:38","rate":"983.38","amount":"0.0095","timestamp":"1794528698","type":"buy"},{"tradeID":"277901","total":"62.343122","date":"2026-11-13 00:13:28","rate":"983.33","amount":"0.0634","timestamp":"1794528808","type":"sell"},{"tradeID":"277902","total":"3.91624","date":"2026-11-13 00:17:19","rate":"979.06","amount":"0.004","timestamp":"1794529039","type":"sell"},{"tradeID":"277903","total":"3.9024","date":"2026-11-13 00:19:24","rate":"975.6","amount":"0.004","timestamp":"1794529164","type":"sell"},{"tradeID":"277904","total":"11.779713","date":"2026-11-13 00:20:43","rate":"973.53","amount":"0.0121","timestamp":"1794529243","type":"sell"},{"tradeID":"277905","total":"11.779713","date":"2026-11-13 00:20:43","rate":"973.53","amount":"0.0121","timestamp":"1794529243","type":"sell"},{"tradeID":"277906","total":"11.779713","date":"2026-11-13 00:20:43","rate":"973.53","amount":"0.0121","timestamp":"1794529243","type":"sell"},{"tradeID":"277907","total":"195.42","date":"2026-11-13 00:22:15","rate":"977.1","amount":"0.2","timestamp":"1794529335","type":"buy"},{"tradeID":"277908","total":"36.838555","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.0377","timestamp":"1794529335","type":"buy"},{"tradeID":"277909","total":"14.754965","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.0151","timestamp":"1794529335","type":"buy"},{"tradeID":"277910","total":"36.838555","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.0377","timestamp":"1794529335","type":"buy"},{"tradeID":"277911","total":"36.838555","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.0377","timestamp":"1794529335","type":"buy"},{"tradeID":"277912","total":"36.838555","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.0377","timestamp":"1794529335","type":"buy"},{"tradeID":"277913","total":"14.754965","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.0151","timestamp":"1794529335","type":"buy"},{"tradeID":"277914","total":"18.56585","date":"2026-11-13 00:22:15","rate":"977.15","amount":"0.019","timestamp":"1794529335","type":"buy"},{"tradeID":"277915","total":"3.91624","date":"2026-11-13 00:22:32","rate":"979.06","amount":"0.004","timestamp":"1794529352","type":"buy"},{"tradeID":"277916","total":"16.701057","date":"2026-11-13 00:22:36","rate":"976.67","amount":"0.0171","timestamp":"1794529356","type":"sell"},{"tradeID":"277917","total":"3.9024","date":"2026-11-13 00:23:59","rate":"975.6","amount":"0.004","timestamp":"1794529439","type":"sell"},{"tradeID":"277918","total":"25.182606","date":"2026-11-13 00:24:42","rate":"976.07","amount":"0.0258","timestamp":"1794529482","type":"buy"},{"tradeID":"277919","total":"28.110816","date":"2026-11-13 00:24:42","rate":"976.07","amount":"0.0288","timestamp":"1794529482","type":"buy"},{"tradeID":"277920","total":"30.843812","date":"2026-11-13 00:24:42","rate":"976.07","amount":"0.0316","timestamp":"1794529482","type":"buy"},{"tradeID":"277921","total":"3.8886","date":"2026-11-13 00:25:43","rate":"972.15","amount":"0.004","timestamp":"1794529543","type":"sell"},{"tradeID":"277922","total":"8.429082","date":"2026-11-13 00:27:41","rate":"968.86","amount":"0.0087","timestamp":"1794529661","type":"sell"},{"tradeID":"277923","total":"8.429169","date":"2026-11-13 00:27:42","rate":"968.87","amount":"0.0087","timestamp":"1794529662","type":"sell"},{"tradeID":"277924","total":"3.87484","date":"2026-11-13 00:27:43","rate":"968.71","amount":"0.004","timestamp":"1794529663","type":"sell"},{"tradeID":"277925","total":"22.569079","date":"2026-11-13 00:27:45","rate":"968.63","amount":"0.0233","timestamp":"1794529665","type":"buy"}]}