{"elapsed":"12ms","result":"true","data":[{"tradeID":"44350","total":"517.49106","date":"2026-11-12 20:34:14","rate":"136.83","amount":"3.782","timestamp":"1794515654","type":"sell"},{"tradeID":"44351","total":"562.50813","date":"2026-11-12 20:34:14","rate":"136.83","amount":"4.111","timestamp":"1794515654","type":"sell"},{"tradeID":"44352","total":"20.538","date":"2026-11-12 20:34:56","rate":"136.92","amount":"0.15","timestamp":"1794515696","type":"buy"},{"tradeID":"44353","total":"327.58544","date":"2026-11-12 20:42:41","rate":"137.41","amount":"2.384","timestamp":"1794516161","type":"buy"},{"tradeID":"44354","total":"877.82928","date":"2026-11-12 20:46:03","rate":"137.44","amount":"6.387","timestamp":"1794516363","type":"buy"},{"tradeID":"44355","total":"40.44264","date":"2026-11-12 20:58:42","rate":"137.56","amount":"0.294","timestamp":"1794517122","type":"sell"},{"tradeID":"44356","total":"1029.2282","date":"2026-11-12 21:07:01","rate":"137.8","amount":"7.469","timestamp":"1794517621","type":"buy"},{"tradeID":"44357","total":"593.28335","date":"2026-11-12 21:12:26","rate":"138.65","amount":"4.279","timestamp":"1794517946","type":"buy"},{"tradeID":"44358","total":"593.28335","date":"2026-11-12 21:12:26","rate":"138.65","amount":"4.279","timestamp":"1794517946","type":"buy"},{"tradeID":"44359","total":"593.28335","date":"2026-11-12 21:12:26","rate":"138.65","amount":"4.279","timestamp":"1794517946","type":"buy"},{"tradeID":"44360","total":"593.28335","date":"2026-11-12 21:12:26","rate":"138.65","amount":"4.279","timestamp":"1794517946","type":"buy"},{"tradeID":"44361","total":"248.88019","date":"2026-11-12 21:21:27","rate":"138.19","amount":"1.801","timestamp":"1794518487","type":"sell"},{"tradeID":"44362","total":"657.64621","date":"2026-11-12 21:24:20","rate":"138.19","amount":"4.759","timestamp":"1794518660","type":"sell"},{"tradeID":"44363","total":"7371.42888","date":"2026-11-12 21:37:05","rate":"138.48","amount":"53.231","timestamp":"1794519425","type":"buy"},{"tradeID":"44364","total":"358.9481","date":"2026-11-12 21:39:47","rate":"138.59","amount":"2.59","timestamp":"1794519587","type":"sell"},{"tradeID":"44365","total":"631.79452","date":"2026-11-12 21:40:03","rate":"138.43","amount":"4.564","timestamp":"1794519603","type":"sell"},{"tradeID":"44366","total":"440.5064","date":"2026-11-12 21:43:15","rate":"138.35","amount":"3.184","timestamp":"1794519795","type":"buy"},{"tradeID":"44367","total":"394.80648","date":"2026-11-12 21:46:26","rate":"138.48","amount":"2.851","timestamp":"1794519986","type":"buy"},{"tradeID":"44368","total":"600.01752","date":"2026-11-12 21:47:38","rate":"137.84","amount":"4.353","timestamp":"1794520058","type":"buy"},{"tradeID":"44369","total":"11.86198","date":"2026-11-12 21:50:30","rate":"137.93","amount":"0.086","timestamp":"1794520230","type":"sell"},{"tradeID":"44370","total":"2171.76632","date":"2026-11-12 21:51:01","rate":"137.96","amount":"15.742","timestamp":"1794520261","type":"sell"},{"tradeID":"44371","total":"15.30579","date":"2026-11-12 21:53:47","rate":"137.89","amount":"0.111","timestamp":"1794520427","type":"sell"},{"tradeID":"44372","total":"88.7754","date":"2026-11-12 22:01:06","rate":"137.85","amount":"0.644","timestamp":"1794520866","type":"sell"},{"tradeID":"44373","total":"317.58322","date":"2026-11-12 22:07:39","rate":"138.26","amount":"2.297","timestamp":"1794521259","type":"buy"},{"tradeID":"44374","total":"95.3925","date":"2026-11-12 22:09:22","rate":"138.25","amount":"0.69","timestamp":"1794521362","type":"buy"},{"tradeID":"44375","total":"1093.77486","date":"2026-11-12 22:11:00","rate":"138.26","amount":"7.911","timestamp":"1794521460","type":"buy"},{"tradeID":"44376","total":"845.7561","date":"2026-11-12 22:16:35","rate":"137.97","amount":"6.13","timestamp":"1794521795","type":"sell"},{"tradeID":"44377","total":"938.47194","date":"2026-11-12 22:16:35","rate":"137.97","amount":"6.802","timestamp":"1794521795","type":"sell"},{"tradeID":"44378","total":"1033.53327","date":"2026-11-12 22:16:35","rate":"137.97","amount":"7.491","timestamp":"1794521795","type":"sell"},{"tradeID":"44379","total":"894.0456","date":"2026-11-12 22:16:35","rate":"137.97","amount":"6.48","timestamp":"1794521795","type":"sell"},{"tradeID":"44380","total":"134.20746","date":"2026-11-12 22:17:22","rate":"137.79","amount":"0.974","timestamp":"1794521842","type":"buy"},{"tradeID":"44381","total":"11538.47808","date":"2026-11-12 22:25:35","rate":"137.52","amount":"83.904","timestamp":"1794522335","type":"sell"},{"tradeID":"44382","total":"143.5876","date":"2026-11-12 22:28:47","rate":"137.8","amount":"1.042","timestamp":"1794522527","type":"buy"},{"tradeID":"44383","total":"997.5686","date":"2026-11-12 22:35:03","rate":"137.9","amount":"7.234","timestamp":"1794522903","type":"sell"},{"tradeID":"44384","total":"407.40435","date":"2026-11-12 22:43:57","rate":"138.15","amount":"2.949","timestamp":"1794523437","type":"sell"},{"tradeID":"44385","total":"1177.49685","date":"2026-11-12 22:45:10","rate":"138.35","amount":"8.511","timestamp":"1794523510","type":"buy"},{"tradeID":"44386","total":"509.1648","date":"2026-11-12 22:57:42","rate":"138.36","amount":"3.68","timestamp":"1794524262","type":"buy"},{"tradeID":"44387","total":"447.31788","date":"2026-11-12 22:57:42","rate":"138.36","amount":"3.233","timestamp":"1794524262","type":"buy"},{"tradeID":"44388","total":"563.54028","date":"2026-11-12 22:57:43","rate":"138.36","amount":"4.073","timestamp":"1794524263","type":"buy"},{"tradeID":"44389","total":"432.23664","date":"2026-11-12 22:57:43","rate":"138.36","amount":"3.124","timestamp":"1794524263","type":"buy"},{"tradeID":"44390","total":"11.25252","date":"2026-11-12 23:08:10","rate":"138.92","amount":"0.081","timestamp":"1794524890","type":"sell"},{"tradeID":"44391","total":"294.0182","date":"2026-11-12 23:11:32","rate":"138.95","amount":"2.116","timestamp":"1794525092","type":"sell"},{"tradeID":"44392","total":"830.6431","date":"2026-11-12 23:12:13","rate":"138.95","amount":"5.978","timestamp":"1794525133","type":"sell"},{"tradeID":"44393","total":"94.92334","date":"2026-11-12 23:20:38","rate":"138.98","amount":"0.683","timestamp":"1794525638","type":"sell"},{"tradeID":"44394","total":"944.80064","date":"2026-11-12 23:22:20","rate":"138.88","amount":"6.803","timestamp":"1794525740","type":"sell"},{"tradeID":"44395","total":"622.3878","date":"2026-11-12 23:25:45","rate":"139.05","amount":"4.476","timestamp":"1794525945","type":"buy"},{"tradeID":"44396","total":"1583.52912","date":"2026-11-12 23:25:55","rate":"138.76","amount":"11.412","timestamp":"1794525955","type":"sell"},{"tradeID":"44397","total":"1564.24148","date":"2026-11-12 23:25:55","rate":"138.76","amount":"11.273","timestamp":"1794525955","type":"sell"},{"tradeID":"44398","total":"1187.36932","date":"2026-11-12 23:25:55","rate":"138.76","amount":"8.557","timestamp":"1794525955","type":"sell"},{"tradeID":"44399","total":"4336.10144","date":"2026-11-12 23:30:41","rate":"139.04","amount":"31.186","timestamp":"1794526241","type":"sell"},{"tradeID":"44400","total":"295.8732","date":"2026-11-12 23:30:54","rate":"139.3","amount":"2.124","timestamp":"1794526254","type":"sell"},{"tradeID":"44401","total":"295.8732","date":"2026-11-12 23:30:54","rate":"139.3","amount":"2.124","timestamp":"1794526254","type":"sell"},{"tradeID":"44402","total":"295.8732","date":"2026-11-12 23:30:54","rate":"139.3","amount":"2.124","timestamp":"1794526254","type":"sell"},{"tradeID":"44403","total":"295.8732","date":"2026-11-12 23:30:55","rate":"139.3","amount":"2.124","timestamp":"1794526255","type":"sell"},{"tradeID":"44404","total":"220.34397","date":"2026-11-12 23:39:38","rate":"139.37","amount":"1.581","timestamp":"1794526778","type":"buy"},{"tradeID":"44405","total":"1477.73205","date":"2026-11-12 23:49:39","rate":"139.95","amount":"10.559","timestamp":"1794527379","type":"buy"},{"tradeID":"44406","total":"824.16555","date":"2026-11-12 23:51:43","rate":"139.95","amount":"5.889","timestamp":"1794527503","type":"buy"},{"tradeID":"44407","total":"473.17095","date":"2026-11-12 23:53:57","rate":"139.95","amount":"3.381","timestamp":"1794527637","type":"buy"},{"tradeID":"44408","total":"284.54696","date":"2026-11-12 23:54:41","rate":"140.24","amount":"2.029","timestamp":"1794527681","type":"sell"},{"tradeID":"44409","total":"868.31215","date":"2026-11-12 23:55:05","rate":"140.39","amount":"6.185","timestamp":"1794527705","type":"sell"},{"tradeID":"44410","total":"175.36896","date":"2026-11-12 23:55:11","rate":"140.52","amount":"1.248","timestamp":"1794527711","type":"buy"},{"tradeID":"44411","total":"167.35932","date":"2026-11-12 23:55:11","rate":"140.52","amount":"1.191","timestamp":"1794527711","type":"buy"},{"tradeID":"44412","total":"199.5384","date":"2026-11-12 23:55:11","rate":"140.52","amount":"1.42","timestamp":"1794527711","type":"buy"},{"tradeID":"44413","total":"181.9734","date":"2026-11-12 23:55:11","rate":"140.52","amount":"1.295","timestamp":"1794527711","type":"buy"},{"tradeID":"44414","total":"219.53454","date":"2026-11-13 00:06:36","rate":"142.37","amount":"1.542","timestamp":"1794528396","type":"sell"},{"tradeID":"44415","total":"188.57046","date":"2026-11-13 00:08:26","rate":"142.21","amount":"1.326","timestamp":"1794528506","type":"buy"},{"tradeID":"44416","total":"1824.53687","date":"2026-11-13 00:08:47","rate":"141.91","amount":"12.857","timestamp":"1794528527","type":"sell"},{"tradeID":"44417","total":"1824.53687","date":"2026-11-13 00:08:47","rate":"141.91","amount":"12.857","timestamp":"1794528527","type":"sell"},{"tradeID":"44418","total":"1824.53687","date":"2026-11-13 00:08:47","rate":"141.91","amount":"12.857","timestamp":"1794528527","type":"sell"},{"tradeID":"44419","total":"1824.53687","date":"2026-11-13 00:08:47","rate":"141.91","amount":"12.857","timestamp":"1794528527","type":"sell"},{"tradeID":"44420","total":"83.8272","date":"2026-11-13 00:17:05","rate":"142.08","amount":"0.59","timestamp":"1794529025","type":"sell"},{"tradeID":"44421","total":"694.771","date":"2026-11-13 00:18:35","rate":"141.79","amount":"4.9","timestamp":"1794529115","type":"buy"},{"tradeID":"44422","total":"552.2745","date":"2026-11-13 00:21:22","rate":"141.5","amount":"3.903","timestamp":"1794529282","type":"sell"},{"tradeID":"44423","total":"12.29223","date":"2026-11-13 00:25:20","rate":"141.29","amount":"0.087","timestamp":"1794529520","type":"sell"},{"tradeID":"44424","total":"7.064","date":"2026-11-13 00:25:20","rate":"141.28","amount":"0.05","timestamp":"1794529520","type":"sell"},{"tradeID":"44425","total":"4.80386","date":"2026-11-13 00:25:43","rate":"141.29","amount":"0.034","timestamp":"1794529543","type":"sell"},{"tradeID":"44426","total":"60.60912","date":"2026-11-13 00:25:43","rate":"141.28","amount":"0.429","timestamp":"1794529543","type":"sell"},{"tradeID":"44427","total":"48.31776","date":"2026-11-13 00:25:43","rate":"141.28","amount":"0.342","timestamp":"1794529543","type":"sell"},{"tradeID":"44428","total":"30.79904","date":"2026-11-13 00:25:43","rate":"141.28","amount":"0.218","timestamp":"1794529543","type":"sell"},{"tradeID":"44429","total":"3098.1093","date":"2026-11-13 00:28:20","rate":"141.35","amount":"21.918","timestamp":"1794529700","type":"buy"}]}