{"elapsed":"9ms","result":"true","data":[{"tradeID":"6997","total":"69.81282","date":"2026-08-07 17:31:58","rate":"136.62","amount":"0.511","timestamp":"1786123918","type":"buy"},{"tradeID":"6998","total":"556.00523","date":"2026-08-07 17:49:10","rate":"136.51","amount":"4.073","timestamp":"1786124950","type":"sell"},{"tradeID":"6999","total":"1255.9158","date":"2026-08-07 17:50:05","rate":"136.81","amount":"9.18","timestamp":"1786125005","type":"sell"},{"tradeID":"7000","total":"474.7221","date":"2026-08-07 17:53:48","rate":"136.65","amount":"3.474","timestamp":"1786125228","type":"sell"},{"tradeID":"7001","total":"147.8304","date":"2026-08-07 17:59:48","rate":"136.88","amount":"1.08","timestamp":"1786125588","type":"buy"},{"tradeID":"7002","total":"4.1064","date":"2026-08-07 18:00:06","rate":"136.88","amount":"0.03","timestamp":"1786125606","type":"buy"},{"tradeID":"7003","total":"61.659","date":"2026-08-07 18:00:06","rate":"137.02","amount":"0.45","timestamp":"1786125606","type":"buy"},{"tradeID":"7004","total":"34.14786","date":"2026-08-07 18:00:06","rate":"137.14","amount":"0.249","timestamp":"1786125606","type":"buy"},{"tradeID":"7005","total":"9.86616","date":"2026-08-07 18:08:15","rate":"137.03","amount":"0.072","timestamp":"1786126095","type":"buy"},{"tradeID":"7006","total":"130.08128","date":"2026-08-07 18:11:57","rate":"136.64","amount":"0.952","timestamp":"1786126317","type":"sell"},{"tradeID":"7007","total":"100.29376","date":"2026-08-07 18:11:57","rate":"136.64","amount":"0.734","timestamp":"1786126317","type":"sell"},{"tradeID":"7008","total":"135.68352","date":"2026-08-07 18:11:57","rate":"136.64","amount":"0.993","timestamp":"1786126317","type":"sell"},{"tradeID":"7009","total":"112.0448","date":"2026-08-07 18:11:57","rate":"136.64","amount":"0.82","timestamp":"1786126317","type":"sell"},{"tradeID":"7010","total":"290.4025","date":"2026-08-07 18:22:31","rate":"136.66","amount":"2.125","timestamp":"1786126951","type":"buy"},{"tradeID":"7011","total":"14.469","date":"2026-08-07 18:23:49","rate":"136.5","amount":"0.106","timestamp":"1786127029","type":"sell"},{"tradeID":"7012","total":"686.9754","date":"2026-08-07 18:48:11","rate":"136.44","amount":"5.035","timestamp":"1786128491","type":"sell"},{"tradeID":"7013","total":"479.31372","date":"2026-08-07 18:48:11","rate":"136.44","amount":"3.513","timestamp":"1786128491","type":"sell"},{"tradeID":"7014","total":"600.47244","date":"2026-08-07 18:48:11","rate":"136.44","amount":"4.401","timestamp":"1786128491","type":"sell"},{"tradeID":"7015","total":"690.42159","date":"2026-08-07 18:49:58","rate":"137.07","amount":"5.037","timestamp":"1786128598","type":"buy"},{"tradeID":"7016","total":"57.67116","date":"2026-08-07 19:05:19","rate":"137.64","amount":"0.419","timestamp":"1786129519","type":"buy"},{"tradeID":"7017","total":"54.09252","date":"2026-08-07 19:05:19","rate":"137.64","amount":"0.393","timestamp":"1786129519","type":"buy"},{"tradeID":"7018","total":"62.76384","date":"2026-08-07 19:05:20","rate":"137.64","amount":"0.456","timestamp":"1786129520","type":"buy"},{"tradeID":"7019","total":"48.58692","date":"2026-08-07 19:05:20","rate":"137.64","amount":"0.353","timestamp":"1786129520","type":"buy"},{"tradeID":"7020","total":"1158.84429","date":"2026-08-07 19:09:38","rate":"137.81","amount":"8.409","timestamp":"1786129778","type":"buy"},{"tradeID":"7021","total":"183.939","date":"2026-08-07 19:14:55","rate":"138.3","amount":"1.33","timestamp":"1786130095","type":"buy"},{"tradeID":"7022","total":"202.0563","date":"2026-08-07 19:14:55","rate":"138.3","amount":"1.461","timestamp":"1786130095","type":"buy"},{"tradeID":"7023","total":"172.7367","date":"2026-08-07 19:14:55","rate":"138.3","amount":"1.249","timestamp":"1786130095","type":"buy"},{"tradeID":"7024","total":"166.17036","date":"2026-08-07 19:14:55","rate":"138.36","amount":"1.201","timestamp":"1786130095","type":"buy"},{"tradeID":"7025","total":"10.78662","date":"2026-08-07 19:21:26","rate":"138.29","amount":"0.078","timestamp":"1786130486","type":"buy"},{"tradeID":"7026","total":"209.72525","date":"2026-08-07 19:27:11","rate":"138.25","amount":"1.517","timestamp":"1786130831","type":"buy"},{"tradeID":"7027","total":"203.08925","date":"2026-08-07 19:27:11","rate":"138.25","amount":"1.469","timestamp":"1786130831","type":"buy"},{"tradeID":"7028","total":"265.65509","date":"2026-08-07 19:27:11","rate":"138.29","amount":"1.921","timestamp":"1786130831","type":"buy"},{"tradeID":"7029","total":"241.17776","date":"2026-08-07 19:27:11","rate":"138.29","amount":"1.744","timestamp":"1786130831","type":"buy"},{"tradeID":"7030","total":"2399.60525","date":"2026-08-07 19:41:02","rate":"138.25","amount":"17.357","timestamp":"1786131662","type":"buy"},{"tradeID":"7031","total":"1136.09832","date":"2026-08-07 19:47:56","rate":"138.01","amount":"8.232","timestamp":"1786132076","type":"sell"},{"tradeID":"7032","total":"12.5398","date":"2026-08-07 19:55:00","rate":"137.8","amount":"0.091","timestamp":"1786132500","type":"sell"},{"tradeID":"7033","total":"15.0202","date":"2026-08-07 19:55:00","rate":"137.8","amount":"0.109","timestamp":"1786132500","type":"sell"},{"tradeID":"7034","total":"7.44174","date":"2026-08-07 19:55:00","rate":"137.81","amount":"0.054","timestamp":"1786132500","type":"sell"},{"tradeID":"7035","total":"19.42839","date":"2026-08-07 19:55:00","rate":"137.79","amount":"0.141","timestamp":"1786132500","type":"sell"},{"tradeID":"7036","total":"27.556","date":"2026-08-07 19:55:01","rate":"137.78","amount":"0.2","timestamp":"1786132501","type":"sell"},{"tradeID":"7037","total":"705.40965","date":"2026-08-07 19:58:19","rate":"137.91","amount":"5.115","timestamp":"1786132699","type":"sell"},{"tradeID":"7038","total":"125.4617","date":"2026-08-07 19:59:40","rate":"137.87","amount":"0.91","timestamp":"1786132780","type":"sell"},{"tradeID":"7039","total":"383.57805","date":"2026-08-07 20:00:12","rate":"137.73","amount":"2.785","timestamp":"1786132812","type":"sell"},{"tradeID":"7040","total":"3969.01593","date":"2026-08-07 20:01:15","rate":"137.77","amount":"28.809","timestamp":"1786132875","type":"sell"},{"tradeID":"7041","total":"137.586","date":"2026-08-07 20:01:48","rate":"138","amount":"0.997","timestamp":"1786132908","type":"buy"},{"tradeID":"7042","total":"137.586","date":"2026-08-07 20:01:48","rate":"138","amount":"0.997","timestamp":"1786132908","type":"buy"},{"tradeID":"7043","total":"33.761","date":"2026-08-07 20:03:27","rate":"137.8","amount":"0.245","timestamp":"1786133007","type":"sell"},{"tradeID":"7044","total":"144.1388","date":"2026-08-07 20:06:16","rate":"137.8","amount":"1.046","timestamp":"1786133176","type":"sell"},{"tradeID":"7045","total":"513.33824","date":"2026-08-07 20:08:13","rate":"137.92","amount":"3.722","timestamp":"1786133293","type":"sell"},{"tradeID":"7046","total":"923.4747","date":"2026-08-07 20:15:26","rate":"138.1","amount":"6.687","timestamp":"1786133726","type":"sell"},{"tradeID":"7047","total":"875.1858","date":"2026-08-07 20:16:23","rate":"138.26","amount":"6.33","timestamp":"1786133783","type":"buy"},{"tradeID":"7048","total":"1013.30754","date":"2026-08-07 20:16:23","rate":"138.26","amount":"7.329","timestamp":"1786133783","type":"buy"},{"tradeID":"7049","total":"927.6288","date":"2026-08-07 20:21:18","rate":"138.04","amount":"6.72","timestamp":"1786134078","type":"sell"},{"tradeID":"7050","total":"927.6288","date":"2026-08-07 20:21:18","rate":"138.04","amount":"6.72","timestamp":"1786134078","type":"sell"},{"tradeID":"7051","total":"927.6288","date":"2026-08-07 20:21:18","rate":"138.04","amount":"6.72","timestamp":"1786134078","type":"sell"},{"tradeID":"7052","total":"927.6288","date":"2026-08-07 20:21:18","rate":"138.04","amount":"6.72","timestamp":"1786134078","type":"sell"},{"tradeID":"7053","total":"5115.47866","date":"2026-08-07 20:32:33","rate":"138.01","amount":"37.066","timestamp":"1786134753","type":"buy"},{"tradeID":"7054","total":"1016.30392","date":"2026-08-07 20:41:44","rate":"137.86","amount":"7.372","timestamp":"1786135304","type":"sell"},{"tradeID":"7055","total":"1369.08766","date":"2026-08-07 20:41:44","rate":"137.86","amount":"9.931","timestamp":"1786135304","type":"sell"},{"tradeID":"7056","total":"249.36075","date":"2026-08-07 20:46:56","rate":"138.15","amount":"1.805","timestamp":"1786135616","type":"buy"},{"tradeID":"7057","total":"249.36075","date":"2026-08-07 20:46:56","rate":"138.15","amount":"1.805","timestamp":"1786135616","type":"buy"},{"tradeID":"7058","total":"127.25444","date":"2026-08-07 21:01:44","rate":"138.02","amount":"0.922","timestamp":"1786136504","type":"sell"},{"tradeID":"7059","total":"127.10692","date":"2026-08-07 21:01:45","rate":"137.86","amount":"0.922","timestamp":"1786136505","type":"sell"},{"tradeID":"7060","total":"127.10692","date":"2026-08-07 21:01:45","rate":"137.86","amount":"0.922","timestamp":"1786136505","type":"sell"},{"tradeID":"7061","total":"43.20026","date":"2026-08-07 21:13:56","rate":"138.02","amount":"0.313","timestamp":"1786137236","type":"sell"},{"tradeID":"7062","total":"35.8852","date":"2026-08-07 21:13:57","rate":"138.02","amount":"0.26","timestamp":"1786137237","type":"sell"},{"tradeID":"7063","total":"58.58408","date":"2026-08-07 21:14:11","rate":"138.17","amount":"0.424","timestamp":"1786137251","type":"sell"},{"tradeID":"7064","total":"72.81559","date":"2026-08-07 21:14:11","rate":"138.17","amount":"0.527","timestamp":"1786137251","type":"sell"},{"tradeID":"7065","total":"101.85876","date":"2026-08-07 21:15:01","rate":"138.02","amount":"0.738","timestamp":"1786137301","type":"sell"},{"tradeID":"7066","total":"308.7321","date":"2026-08-07 21:23:22","rate":"137.95","amount":"2.238","timestamp":"1786137802","type":"buy"},{"tradeID":"7067","total":"617.7401","date":"2026-08-07 21:28:39","rate":"137.95","amount":"4.478","timestamp":"1786138119","type":"buy"},{"tradeID":"7068","total":"769.4851","date":"2026-08-07 21:28:39","rate":"137.95","amount":"5.578","timestamp":"1786138119","type":"buy"},{"tradeID":"7069","total":"46.03856","date":"2026-08-07 21:40:28","rate":"137.84","amount":"0.334","timestamp":"1786138828","type":"sell"},{"tradeID":"7070","total":"400.3671","date":"2026-08-07 21:52:05","rate":"137.82","amount":"2.905","timestamp":"1786139525","type":"sell"},{"tradeID":"7071","total":"570.98874","date":"2026-08-07 21:53:33","rate":"138.02","amount":"4.137","timestamp":"1786139613","type":"sell"},{"tradeID":"7072","total":"126.80276","date":"2026-08-07 21:59:01","rate":"138.28","amount":"0.917","timestamp":"1786139941","type":"buy"},{"tradeID":"7073","total":"73.26207","date":"2026-08-07 22:07:45","rate":"137.97","amount":"0.531","timestamp":"1786140465","type":"buy"},{"tradeID":"7074","total":"430.82284","date":"2026-08-07 22:07:55","rate":"138.04","amount":"3.121","timestamp":"1786140475","type":"sell"},{"tradeID":"7075","total":"249.17856","date":"2026-08-07 22:25:01","rate":"137.82","amount":"1.808","timestamp":"1786141501","type":"sell"},{"tradeID":"7076","total":"179.99292","date":"2026-08-07 22:25:01","rate":"137.82","amount":"1.306","timestamp":"1786141501","type":"sell"}]}