{"elapsed":"10ms","result":"true","data":[{"tradeID":"66846","total":"347.17446","date":"2026-08-07 09:02:10","rate":"0.171","amount":"2030.26","timestamp":"1786093330","type":"sell"},{"tradeID":"66847","total":"781.957712","date":"2026-08-07 09:07:44","rate":"0.1712","amount":"4567.51","timestamp":"1786093664","type":"sell"},{"tradeID":"66848","total":"464.217379","date":"2026-08-07 09:12:00","rate":"0.1709","amount":"2716.31","timestamp":"1786093920","type":"buy"},{"tradeID":"66849","total":"151.90101","date":"2026-08-07 09:23:27","rate":"0.171","amount":"888.31","timestamp":"1786094607","type":"sell"},{"tradeID":"66850","total":"480.356448","date":"2026-08-07 09:24:29","rate":"0.1716","amount":"2799.28","timestamp":"1786094669","type":"sell"},{"tradeID":"66851","total":"402.424308","date":"2026-08-07 09:24:29","rate":"0.1716","amount":"2345.13","timestamp":"1786094669","type":"sell"},{"tradeID":"66852","total":"130.219362","date":"2026-08-07 09:30:53","rate":"0.1722","amount":"756.21","timestamp":"1786095053","type":"buy"},{"tradeID":"66853","total":"475.562209","date":"2026-08-07 09:32:03","rate":"0.1721","amount":"2763.29","timestamp":"1786095123","type":"buy"},{"tradeID":"66854","total":"215.66054","date":"2026-08-07 09:37:25","rate":"0.1718","amount":"1255.3","timestamp":"1786095445","type":"sell"},{"tradeID":"66855","total":"102.49308","date":"2026-08-07 09:55:42","rate":"0.172","amount":"595.89","timestamp":"1786096542","type":"sell"},{"tradeID":"66856","total":"991.383288","date":"2026-08-07 10:08:14","rate":"0.1734","amount":"5717.32","timestamp":"1786097294","type":"buy"},{"tradeID":"66857","total":"772.0902","date":"2026-08-07 10:08:24","rate":"0.174","amount":"4437.3","timestamp":"1786097304","type":"buy"},{"tradeID":"66858","total":"634.200015","date":"2026-08-07 10:11:32","rate":"0.1733","amount":"3659.55","timestamp":"1786097492","type":"buy"},{"tradeID":"66859","total":"82.125137","date":"2026-08-07 10:11:51","rate":"0.1733","amount":"473.89","timestamp":"1786097511","type":"buy"},{"tradeID":"66860","total":"692.66951","date":"2026-08-07 10:16:19","rate":"0.173","amount":"4003.87","timestamp":"1786097779","type":"sell"},{"tradeID":"66861","total":"854.657016","date":"2026-08-07 10:18:50","rate":"0.1731","amount":"4937.36","timestamp":"1786097930","type":"buy"},{"tradeID":"66862","total":"126.710552","date":"2026-08-07 10:43:52","rate":"0.1724","amount":"734.98","timestamp":"1786099432","type":"buy"},{"tradeID":"66863","total":"126.710552","date":"2026-08-07 10:43:52","rate":"0.1724","amount":"734.98","timestamp":"1786099432","type":"buy"},{"tradeID":"66864","total":"126.710552","date":"2026-08-07 10:43:52","rate":"0.1724","amount":"734.98","timestamp":"1786099432","type":"buy"},{"tradeID":"66865","total":"126.710552","date":"2026-08-07 10:43:52","rate":"0.1724","amount":"734.98","timestamp":"1786099432","type":"buy"},{"tradeID":"66866","total":"171.607794","date":"2026-08-07 10:44:17","rate":"0.1721","amount":"997.14","timestamp":"1786099457","type":"sell"},{"tradeID":"66867","total":"785.958684","date":"2026-08-07 11:30:04","rate":"0.1722","amount":"4564.22","timestamp":"1786102204","type":"sell"},{"tradeID":"66868","total":"396.36852","date":"2026-08-07 11:41:49","rate":"0.174","amount":"2277.98","timestamp":"1786102909","type":"buy"},{"tradeID":"66869","total":"287.5785","date":"2026-08-07 11:41:49","rate":"0.174","amount":"1652.75","timestamp":"1786102909","type":"buy"},{"tradeID":"66870","total":"373.57974","date":"2026-08-07 11:41:49","rate":"0.174","amount":"2147.01","timestamp":"1786102909","type":"buy"},{"tradeID":"66871","total":"134.262975","date":"2026-08-07 11:54:32","rate":"0.1735","amount":"773.85","timestamp":"1786103672","type":"buy"},{"tradeID":"66872","total":"103.58654","date":"2026-08-07 11:55:12","rate":"0.1724","amount":"600.85","timestamp":"1786103712","type":"sell"},{"tradeID":"66873","total":"703.16696","date":"2026-08-07 12:46:42","rate":"0.172","amount":"4088.18","timestamp":"1786106802","type":"sell"},{"tradeID":"66874","total":"510.13656","date":"2026-08-07 12:55:07","rate":"0.1726","amount":"2955.6","timestamp":"1786107307","type":"buy"},{"tradeID":"66875","total":"479.994744","date":"2026-08-07 14:09:21","rate":"0.1707","amount":"2811.92","timestamp":"1786111761","type":"sell"},{"tradeID":"66876","total":"136.83762","date":"2026-08-07 14:19:20","rate":"0.171","amount":"800.22","timestamp":"1786112360","type":"sell"},{"tradeID":"66877","total":"116.407056","date":"2026-08-07 14:54:29","rate":"0.1704","amount":"683.14","timestamp":"1786114469","type":"sell"},{"tradeID":"66878","total":"142.37231","date":"2026-08-07 14:59:01","rate":"0.1711","amount":"832.1","timestamp":"1786114741","type":"sell"},{"tradeID":"66879","total":"599.97744","date":"2026-08-07 15:01:45","rate":"0.171","amount":"3508.64","timestamp":"1786114905","type":"sell"},{"tradeID":"66880","total":"179.196974","date":"2026-08-07 15:47:46","rate":"0.1727","amount":"1037.62","timestamp":"1786117666","type":"sell"},{"tradeID":"66881","total":"638.27202","date":"2026-08-07 15:53:33","rate":"0.174","amount":"3668.23","timestamp":"1786118013","type":"buy"},{"tradeID":"66882","total":"239.971368","date":"2026-08-07 15:57:33","rate":"0.1729","amount":"1387.92","timestamp":"1786118253","type":"sell"},{"tradeID":"66883","total":"685.219812","date":"2026-08-07 15:58:06","rate":"0.1731","amount":"3958.52","timestamp":"1786118286","type":"sell"},{"tradeID":"66884","total":"63.393035","date":"2026-08-07 16:28:34","rate":"0.1721","amount":"368.35","timestamp":"1786120114","type":"sell"},{"tradeID":"66885","total":"560.093642","date":"2026-08-07 16:43:04","rate":"0.1739","amount":"3220.78","timestamp":"1786120984","type":"buy"},{"tradeID":"66886","total":"126.255318","date":"2026-08-07 17:28:53","rate":"0.1722","amount":"733.19","timestamp":"1786123733","type":"sell"},{"tradeID":"66887","total":"75.658071","date":"2026-08-07 17:33:41","rate":"0.1713","amount":"441.67","timestamp":"1786124021","type":"sell"},{"tradeID":"66888","total":"403.44018","date":"2026-08-07 18:04:53","rate":"0.1716","amount":"2351.05","timestamp":"1786125893","type":"buy"},{"tradeID":"66889","total":"178.040148","date":"2026-08-07 18:16:18","rate":"0.1716","amount":"1037.53","timestamp":"1786126578","type":"buy"},{"tradeID":"66890","total":"90.506256","date":"2026-08-07 18:33:53","rate":"0.1704","amount":"531.14","timestamp":"1786127633","type":"sell"},{"tradeID":"66891","total":"111.233712","date":"2026-08-07 18:33:53","rate":"0.1704","amount":"652.78","timestamp":"1786127633","type":"sell"},{"tradeID":"66892","total":"89.730936","date":"2026-08-07 18:33:53","rate":"0.1704","amount":"526.59","timestamp":"1786127633","type":"sell"},{"tradeID":"66893","total":"112.750272","date":"2026-08-07 18:33:53","rate":"0.1704","amount":"661.68","timestamp":"1786127633","type":"sell"},{"tradeID":"66894","total":"128.648592","date":"2026-08-07 18:50:45","rate":"0.1704","amount":"754.98","timestamp":"1786128645","type":"buy"},{"tradeID":"66895","total":"312.515625","date":"2026-08-07 19:15:56","rate":"0.1695","amount":"1843.75","timestamp":"1786130156","type":"sell"},{"tradeID":"66896","total":"302.556683","date":"2026-08-07 19:55:48","rate":"0.1703","amount":"1776.61","timestamp":"1786132548","type":"buy"},{"tradeID":"66897","total":"302.556683","date":"2026-08-07 19:55:48","rate":"0.1703","amount":"1776.61","timestamp":"1786132548","type":"buy"},{"tradeID":"66898","total":"230.450661","date":"2026-08-07 20:11:27","rate":"0.1699","amount":"1356.39","timestamp":"1786133487","type":"buy"},{"tradeID":"66899","total":"400.68555","date":"2026-08-07 20:14:51","rate":"0.1698","amount":"2359.75","timestamp":"1786133691","type":"buy"},{"tradeID":"66900","total":"330.4273","date":"2026-08-07 20:15:35","rate":"0.17","amount":"1943.69","timestamp":"1786133735","type":"buy"},{"tradeID":"66901","total":"109.03035","date":"2026-08-07 20:16:35","rate":"0.169","amount":"645.15","timestamp":"1786133795","type":"sell"},{"tradeID":"66902","total":"813.533819","date":"2026-08-07 20:40:25","rate":"0.1687","amount":"4822.37","timestamp":"1786135225","type":"buy"},{"tradeID":"66903","total":"737.307404","date":"2026-08-07 20:45:05","rate":"0.1684","amount":"4378.31","timestamp":"1786135505","type":"sell"},{"tradeID":"66904","total":"124.11168","date":"2026-08-07 20:49:21","rate":"0.1679","amount":"739.2","timestamp":"1786135761","type":"sell"},{"tradeID":"66905","total":"143.819782","date":"2026-08-07 20:49:21","rate":"0.1679","amount":"856.58","timestamp":"1786135761","type":"sell"},{"tradeID":"66906","total":"87.07714","date":"2026-08-07 20:58:13","rate":"0.1682","amount":"517.7","timestamp":"1786136293","type":"sell"},{"tradeID":"66907","total":"693.818991","date":"2026-08-07 21:01:15","rate":"0.1691","amount":"4103.01","timestamp":"1786136475","type":"buy"},{"tradeID":"66908","total":"433.70578","date":"2026-08-07 21:07:19","rate":"0.1684","amount":"2575.45","timestamp":"1786136839","type":"sell"},{"tradeID":"66909","total":"237.633402","date":"2026-08-07 21:16:42","rate":"0.1698","amount":"1399.49","timestamp":"1786137402","type":"buy"},{"tradeID":"66910","total":"620.553913","date":"2026-08-07 21:28:20","rate":"0.1693","amount":"3665.41","timestamp":"1786138100","type":"sell"},{"tradeID":"66911","total":"157.63518","date":"2026-08-07 21:57:05","rate":"0.1692","amount":"931.65","timestamp":"1786139825","type":"sell"},{"tradeID":"66912","total":"293.14008","date":"2026-08-07 22:02:09","rate":"0.1695","amount":"1729.44","timestamp":"1786140129","type":"buy"},{"tradeID":"66913","total":"558.481362","date":"2026-08-07 22:02:14","rate":"0.1689","amount":"3306.58","timestamp":"1786140134","type":"sell"},{"tradeID":"66914","total":"214.614474","date":"2026-08-07 22:02:19","rate":"0.1689","amount":"1270.66","timestamp":"1786140139","type":"sell"},{"tradeID":"66915","total":"214.614474","date":"2026-08-07 22:02:19","rate":"0.1689","amount":"1270.66","timestamp":"1786140139","type":"sell"},{"tradeID":"66916","total":"143.51433","date":"2026-08-07 22:03:01","rate":"0.1689","amount":"849.7","timestamp":"1786140181","type":"sell"},{"tradeID":"66917","total":"116.770704","date":"2026-08-07 22:03:01","rate":"0.1689","amount":"691.36","timestamp":"1786140181","type":"sell"},{"tradeID":"66918","total":"333.517621","date":"2026-08-07 22:03:26","rate":"0.1691","amount":"1972.31","timestamp":"1786140206","type":"sell"},{"tradeID":"66919","total":"378.548951","date":"2026-08-07 22:08:03","rate":"0.1691","amount":"2238.61","timestamp":"1786140483","type":"buy"},{"tradeID":"66920","total":"90.907328","date":"2026-08-07 22:08:39","rate":"0.1693","amount":"536.96","timestamp":"1786140519","type":"buy"},{"tradeID":"66921","total":"81.695715","date":"2026-08-07 22:11:37","rate":"0.1693","amount":"482.55","timestamp":"1786140697","type":"buy"},{"tradeID":"66922","total":"124.93584","date":"2026-08-07 22:17:07","rate":"0.1696","amount":"736.65","timestamp":"1786141027","type":"buy"},{"tradeID":"66923","total":"75.001734","date":"2026-08-07 22:19:04","rate":"0.1689","amount":"444.06","timestamp":"1786141144","type":"sell"},{"tradeID":"66924","total":"401.795296","date":"2026-08-07 22:26:06","rate":"0.1697","amount":"2367.68","timestamp":"1786141566","type":"buy"},{"tradeID":"66925","total":"353.53601","date":"2026-08-07 22:26:07","rate":"0.1697","amount":"2083.3","timestamp":"1786141567","type":"buy"}]}