{"elapsed":"10ms","result":"true","data":[{"tradeID":"85068","total":"105.011978","date":"2026-11-12 10:06:37","rate":"0.1721","amount":"610.18","timestamp":"1794477997","type":"sell"},{"tradeID":"85069","total":"105.011978","date":"2026-11-12 10:06:37","rate":"0.1721","amount":"610.18","timestamp":"1794477997","type":"sell"},{"tradeID":"85070","total":"80.459203","date":"2026-11-12 10:14:33","rate":"0.1727","amount":"465.89","timestamp":"1794478473","type":"sell"},{"tradeID":"85071","total":"584.799309","date":"2026-11-12 10:15:21","rate":"0.1731","amount":"3378.39","timestamp":"1794478521","type":"buy"},{"tradeID":"85072","total":"71.604864","date":"2026-11-12 10:24:39","rate":"0.1728","amount":"414.38","timestamp":"1794479079","type":"sell"},{"tradeID":"85073","total":"104.195091","date":"2026-11-12 10:30:23","rate":"0.1727","amount":"603.33","timestamp":"1794479423","type":"sell"},{"tradeID":"85074","total":"105.61823","date":"2026-11-12 10:43:51","rate":"0.173","amount":"610.51","timestamp":"1794480231","type":"buy"},{"tradeID":"85075","total":"802.83232","date":"2026-11-12 10:48:19","rate":"0.1724","amount":"4656.8","timestamp":"1794480499","type":"buy"},{"tradeID":"85076","total":"191.356442","date":"2026-11-12 10:58:47","rate":"0.1726","amount":"1108.67","timestamp":"1794481127","type":"buy"},{"tradeID":"85077","total":"262.873252","date":"2026-11-12 10:58:47","rate":"0.1726","amount":"1523.02","timestamp":"1794481127","type":"buy"},{"tradeID":"85078","total":"524.202624","date":"2026-11-12 11:01:00","rate":"0.1728","amount":"3033.58","timestamp":"1794481260","type":"buy"},{"tradeID":"85079","total":"209.418048","date":"2026-11-12 11:02:54","rate":"0.1728","amount":"1211.91","timestamp":"1794481374","type":"buy"},{"tradeID":"85080","total":"74.6895","date":"2026-11-12 11:36:53","rate":"0.1717","amount":"435","timestamp":"1794483413","type":"sell"},{"tradeID":"85081","total":"97.11636","date":"2026-11-12 11:42:36","rate":"0.172","amount":"564.63","timestamp":"1794483756","type":"buy"},{"tradeID":"85082","total":"166.256647","date":"2026-11-12 11:43:51","rate":"0.1709","amount":"972.83","timestamp":"1794483831","type":"sell"},{"tradeID":"85083","total":"352.90398","date":"2026-11-12 11:48:49","rate":"0.1716","amount":"2056.55","timestamp":"1794484129","type":"sell"},{"tradeID":"85084","total":"352.90398","date":"2026-11-12 11:48:49","rate":"0.1716","amount":"2056.55","timestamp":"1794484129","type":"sell"},{"tradeID":"85085","total":"263.53324","date":"2026-11-12 11:51:04","rate":"0.172","amount":"1532.17","timestamp":"1794484264","type":"buy"},{"tradeID":"85086","total":"935.574082","date":"2026-11-12 11:52:49","rate":"0.1702","amount":"5496.91","timestamp":"1794484369","type":"sell"},{"tradeID":"85087","total":"115.313958","date":"2026-11-12 12:08:13","rate":"0.1719","amount":"670.82","timestamp":"1794485293","type":"buy"},{"tradeID":"85088","total":"75.62988","date":"2026-11-12 12:41:02","rate":"0.171","amount":"442.28","timestamp":"1794487262","type":"sell"},{"tradeID":"85089","total":"351.142231","date":"2026-11-12 12:43:50","rate":"0.1723","amount":"2037.97","timestamp":"1794487430","type":"buy"},{"tradeID":"85090","total":"418.646214","date":"2026-11-12 12:57:45","rate":"0.1714","amount":"2442.51","timestamp":"1794488265","type":"buy"},{"tradeID":"85091","total":"59.3314","date":"2026-11-12 13:06:48","rate":"0.172","amount":"344.95","timestamp":"1794488808","type":"buy"},{"tradeID":"85092","total":"105.617909","date":"2026-11-12 13:12:37","rate":"0.1709","amount":"618.01","timestamp":"1794489157","type":"sell"},{"tradeID":"85093","total":"108.40187","date":"2026-11-12 13:12:37","rate":"0.1709","amount":"634.3","timestamp":"1794489157","type":"sell"},{"tradeID":"85094","total":"145.79119","date":"2026-11-12 13:19:48","rate":"0.1699","amount":"858.1","timestamp":"1794489588","type":"sell"},{"tradeID":"85095","total":"150.978167","date":"2026-11-12 13:26:09","rate":"0.1721","amount":"877.27","timestamp":"1794489969","type":"buy"},{"tradeID":"85096","total":"130.548176","date":"2026-11-12 13:37:05","rate":"0.1721","amount":"758.56","timestamp":"1794490625","type":"buy"},{"tradeID":"85097","total":"164.969072","date":"2026-11-12 14:07:23","rate":"0.1714","amount":"962.48","timestamp":"1794492443","type":"sell"},{"tradeID":"85098","total":"68.035516","date":"2026-11-12 14:09:26","rate":"0.1714","amount":"396.94","timestamp":"1794492566","type":"sell"},{"tradeID":"85099","total":"159.292854","date":"2026-11-12 14:41:28","rate":"0.1719","amount":"926.66","timestamp":"1794494488","type":"sell"},{"tradeID":"85100","total":"292.120086","date":"2026-11-12 15:12:48","rate":"0.1706","amount":"1712.31","timestamp":"1794496368","type":"buy"},{"tradeID":"85101","total":"314.989168","date":"2026-11-12 15:38:49","rate":"0.1712","amount":"1839.89","timestamp":"1794497929","type":"buy"},{"tradeID":"85102","total":"111.4512","date":"2026-11-12 15:55:02","rate":"0.1712","amount":"651","timestamp":"1794498902","type":"sell"},{"tradeID":"85103","total":"141.454509","date":"2026-11-12 16:22:45","rate":"0.1741","amount":"812.49","timestamp":"1794500565","type":"buy"},{"tradeID":"85104","total":"190.261703","date":"2026-11-12 16:22:45","rate":"0.1741","amount":"1092.83","timestamp":"1794500565","type":"buy"},{"tradeID":"85105","total":"185.945764","date":"2026-11-12 16:22:45","rate":"0.1741","amount":"1068.04","timestamp":"1794500565","type":"buy"},{"tradeID":"85106","total":"258.49765","date":"2026-11-12 16:36:08","rate":"0.1735","amount":"1489.9","timestamp":"1794501368","type":"buy"},{"tradeID":"85107","total":"100.085602","date":"2026-11-12 17:13:49","rate":"0.1714","amount":"583.93","timestamp":"1794503629","type":"sell"},{"tradeID":"85108","total":"100.085602","date":"2026-11-12 17:13:49","rate":"0.1714","amount":"583.93","timestamp":"1794503629","type":"sell"},{"tradeID":"85109","total":"584.86575","date":"2026-11-12 17:21:26","rate":"0.175","amount":"3342.09","timestamp":"1794504086","type":"sell"},{"tradeID":"85110","total":"79.534014","date":"2026-11-12 17:30:09","rate":"0.1722","amount":"461.87","timestamp":"1794504609","type":"sell"},{"tradeID":"85111","total":"174.785954","date":"2026-11-12 17:51:21","rate":"0.1741","amount":"1003.94","timestamp":"1794505881","type":"buy"},{"tradeID":"85112","total":"178.734542","date":"2026-11-12 17:51:21","rate":"0.1741","amount":"1026.62","timestamp":"1794505881","type":"buy"},{"tradeID":"85113","total":"210.95697","date":"2026-11-12 17:51:21","rate":"0.1741","amount":"1211.7","timestamp":"1794505881","type":"buy"},{"tradeID":"85114","total":"180.731469","date":"2026-11-12 17:51:21","rate":"0.1741","amount":"1038.09","timestamp":"1794505881","type":"buy"},{"tradeID":"85115","total":"70.44983","date":"2026-11-12 19:55:09","rate":"0.1738","amount":"405.35","timestamp":"1794513309","type":"buy"},{"tradeID":"85116","total":"150.474406","date":"2026-11-12 20:05:38","rate":"0.1726","amount":"871.81","timestamp":"1794513938","type":"sell"},{"tradeID":"85117","total":"553.998508","date":"2026-11-12 20:23:53","rate":"0.1733","amount":"3196.76","timestamp":"1794515033","type":"buy"},{"tradeID":"85118","total":"92.327175","date":"2026-11-12 20:57:27","rate":"0.1725","amount":"535.23","timestamp":"1794517047","type":"sell"},{"tradeID":"85119","total":"137.450055","date":"2026-11-12 20:59:57","rate":"0.1731","amount":"794.05","timestamp":"1794517197","type":"buy"},{"tradeID":"85120","total":"121.905314","date":"2026-11-12 21:08:00","rate":"0.1721","amount":"708.34","timestamp":"1794517680","type":"buy"},{"tradeID":"85121","total":"163.708674","date":"2026-11-12 21:46:18","rate":"0.1734","amount":"944.11","timestamp":"1794519978","type":"sell"},{"tradeID":"85122","total":"529.62897","date":"2026-11-12 21:47:45","rate":"0.1742","amount":"3040.35","timestamp":"1794520065","type":"buy"},{"tradeID":"85123","total":"464.105435","date":"2026-11-12 21:47:53","rate":"0.1745","amount":"2659.63","timestamp":"1794520073","type":"buy"},{"tradeID":"85124","total":"236.513992","date":"2026-11-12 22:00:08","rate":"0.1738","amount":"1360.84","timestamp":"1794520808","type":"buy"},{"tradeID":"85125","total":"180.276747","date":"2026-11-12 22:07:17","rate":"0.1743","amount":"1034.29","timestamp":"1794521237","type":"buy"},{"tradeID":"85126","total":"110.993488","date":"2026-11-12 22:41:30","rate":"0.1732","amount":"640.84","timestamp":"1794523290","type":"sell"},{"tradeID":"85127","total":"87.404128","date":"2026-11-12 22:47:59","rate":"0.1736","amount":"503.48","timestamp":"1794523679","type":"buy"},{"tradeID":"85128","total":"100.80952","date":"2026-11-12 22:47:59","rate":"0.1736","amount":"580.7","timestamp":"1794523679","type":"buy"},{"tradeID":"85129","total":"86.789584","date":"2026-11-12 22:47:59","rate":"0.1736","amount":"499.94","timestamp":"1794523679","type":"buy"},{"tradeID":"85130","total":"476.163142","date":"2026-11-12 22:55:15","rate":"0.1729","amount":"2753.98","timestamp":"1794524115","type":"sell"},{"tradeID":"85131","total":"724.76222","date":"2026-11-12 22:59:11","rate":"0.1729","amount":"4191.8","timestamp":"1794524351","type":"sell"},{"tradeID":"85132","total":"858.491991","date":"2026-11-12 23:19:21","rate":"0.1743","amount":"4925.37","timestamp":"1794525561","type":"buy"},{"tradeID":"85133","total":"669.731015","date":"2026-11-12 23:23:59","rate":"0.1765","amount":"3794.51","timestamp":"1794525839","type":"sell"},{"tradeID":"85134","total":"231.626841","date":"2026-11-12 23:25:00","rate":"0.1731","amount":"1338.11","timestamp":"1794525900","type":"sell"},{"tradeID":"85135","total":"231.626841","date":"2026-11-12 23:25:00","rate":"0.1731","amount":"1338.11","timestamp":"1794525900","type":"sell"},{"tradeID":"85136","total":"347.146136","date":"2026-11-12 23:26:41","rate":"0.1739","amount":"1996.24","timestamp":"1794526001","type":"buy"},{"tradeID":"85137","total":"80.998686","date":"2026-11-12 23:35:56","rate":"0.1746","amount":"463.91","timestamp":"1794526556","type":"buy"},{"tradeID":"85138","total":"299.339045","date":"2026-11-12 23:45:12","rate":"0.1745","amount":"1715.41","timestamp":"1794527112","type":"buy"},{"tradeID":"85139","total":"316.897672","date":"2026-11-12 23:46:36","rate":"0.1742","amount":"1819.16","timestamp":"1794527196","type":"buy"},{"tradeID":"85140","total":"275.598336","date":"2026-11-12 23:46:36","rate":"0.1742","amount":"1582.08","timestamp":"1794527196","type":"buy"},{"tradeID":"85141","total":"119.381171","date":"2026-11-12 23:47:09","rate":"0.1733","amount":"688.87","timestamp":"1794527229","type":"sell"},{"tradeID":"85142","total":"269.162775","date":"2026-11-12 23:52:42","rate":"0.1743","amount":"1544.25","timestamp":"1794527562","type":"buy"},{"tradeID":"85143","total":"278.975865","date":"2026-11-12 23:52:42","rate":"0.1743","amount":"1600.55","timestamp":"1794527562","type":"buy"},{"tradeID":"85144","total":"428.526871","date":"2026-11-13 00:04:14","rate":"0.1747","amount":"2452.93","timestamp":"1794528254","type":"buy"},{"tradeID":"85145","total":"375.111477","date":"2026-11-13 00:08:11","rate":"0.1751","amount":"2142.27","timestamp":"1794528491","type":"buy"},{"tradeID":"85146","total":"732.62804","date":"2026-11-13 00:09:24","rate":"0.1735","amount":"4222.64","timestamp":"1794528564","type":"sell"},{"tradeID":"85147","total":"146.78292","date":"2026-11-13 00:09:44","rate":"0.174","amount":"843.58","timestamp":"1794528584","type":"sell"}]}