{"elapsed":"10ms","result":"true","data":[{"tradeID":"56326","total":"187.00476","date":"2026-06-22 18:04:01","rate":"0.1853","amount":"1009.2","timestamp":"1782151441","type":"sell"},{"tradeID":"56327","total":"418.902151","date":"2026-06-22 18:04:01","rate":"0.1853","amount":"2260.67","timestamp":"1782151441","type":"sell"},{"tradeID":"56328","total":"99.619133","date":"2026-06-22 18:06:16","rate":"0.1853","amount":"537.61","timestamp":"1782151576","type":"sell"},{"tradeID":"56329","total":"89.939061","date":"2026-06-22 18:06:16","rate":"0.1853","amount":"485.37","timestamp":"1782151576","type":"sell"},{"tradeID":"56330","total":"401.87864","date":"2026-06-22 18:06:16","rate":"0.1853","amount":"2168.8","timestamp":"1782151576","type":"sell"},{"tradeID":"56331","total":"246.132137","date":"2026-06-22 18:08:50","rate":"0.1853","amount":"1328.29","timestamp":"1782151730","type":"sell"},{"tradeID":"56332","total":"146.600095","date":"2026-06-22 18:09:57","rate":"0.1853","amount":"791.15","timestamp":"1782151797","type":"sell"},{"tradeID":"56333","total":"64.04145","date":"2026-06-22 18:20:10","rate":"0.185","amount":"346.17","timestamp":"1782152410","type":"sell"},{"tradeID":"56334","total":"155.10585","date":"2026-06-22 18:20:10","rate":"0.185","amount":"838.41","timestamp":"1782152410","type":"sell"},{"tradeID":"56335","total":"219.13805","date":"2026-06-22 18:20:10","rate":"0.185","amount":"1184.53","timestamp":"1782152410","type":"sell"},{"tradeID":"56336","total":"96.8586","date":"2026-06-22 18:20:44","rate":"0.185","amount":"523.56","timestamp":"1782152444","type":"sell"},{"tradeID":"56337","total":"146.39605","date":"2026-06-22 18:20:44","rate":"0.185","amount":"791.33","timestamp":"1782152444","type":"sell"},{"tradeID":"56338","total":"81.03925","date":"2026-06-22 18:20:44","rate":"0.185","amount":"438.05","timestamp":"1782152444","type":"sell"},{"tradeID":"56339","total":"604.6614","date":"2026-06-22 18:20:44","rate":"0.185","amount":"3268.44","timestamp":"1782152444","type":"sell"},{"tradeID":"56340","total":"115.294885","date":"2026-06-22 19:10:49","rate":"0.1835","amount":"628.31","timestamp":"1782155449","type":"sell"},{"tradeID":"56341","total":"62.00832","date":"2026-06-22 19:10:49","rate":"0.1835","amount":"337.92","timestamp":"1782155449","type":"sell"},{"tradeID":"56342","total":"442.967165","date":"2026-06-22 19:10:49","rate":"0.1835","amount":"2413.99","timestamp":"1782155449","type":"sell"},{"tradeID":"56343","total":"376.708985","date":"2026-06-22 19:10:49","rate":"0.1835","amount":"2052.91","timestamp":"1782155449","type":"sell"},{"tradeID":"56344","total":"178.79776","date":"2026-06-22 19:13:49","rate":"0.1856","amount":"963.35","timestamp":"1782155629","type":"buy"},{"tradeID":"56345","total":"134.03826","date":"2026-06-22 19:16:08","rate":"0.1857","amount":"721.8","timestamp":"1782155768","type":"buy"},{"tradeID":"56346","total":"165.489894","date":"2026-06-22 19:19:01","rate":"0.1854","amount":"892.61","timestamp":"1782155941","type":"buy"},{"tradeID":"56347","total":"827.74611","date":"2026-06-22 19:23:42","rate":"0.1854","amount":"4464.65","timestamp":"1782156222","type":"buy"},{"tradeID":"56348","total":"423.26424","date":"2026-06-22 19:24:27","rate":"0.1839","amount":"2301.6","timestamp":"1782156267","type":"sell"},{"tradeID":"56349","total":"60.626313","date":"2026-06-22 19:24:27","rate":"0.1839","amount":"329.67","timestamp":"1782156267","type":"sell"},{"tradeID":"56350","total":"110.575392","date":"2026-06-22 19:24:27","rate":"0.1839","amount":"601.28","timestamp":"1782156267","type":"sell"},{"tradeID":"56351","total":"325.957233","date":"2026-06-22 19:24:27","rate":"0.1839","amount":"1772.47","timestamp":"1782156267","type":"sell"},{"tradeID":"56352","total":"1028.84133","date":"2026-06-22 19:27:10","rate":"0.1851","amount":"5558.3","timestamp":"1782156430","type":"buy"},{"tradeID":"56353","total":"97.139658","date":"2026-06-22 19:37:47","rate":"0.1839","amount":"528.22","timestamp":"1782157067","type":"sell"},{"tradeID":"56354","total":"260.724225","date":"2026-06-22 19:37:47","rate":"0.1839","amount":"1417.75","timestamp":"1782157067","type":"sell"},{"tradeID":"56355","total":"692.881869","date":"2026-06-22 19:37:47","rate":"0.1839","amount":"3767.71","timestamp":"1782157067","type":"sell"},{"tradeID":"56356","total":"146.3224","date":"2026-06-22 19:43:55","rate":"0.1855","amount":"788.8","timestamp":"1782157435","type":"buy"},{"tradeID":"56357","total":"277.68176","date":"2026-06-22 19:48:04","rate":"0.184","amount":"1509.14","timestamp":"1782157684","type":"buy"},{"tradeID":"56358","total":"187.331652","date":"2026-06-22 19:51:51","rate":"0.1852","amount":"1011.51","timestamp":"1782157911","type":"buy"},{"tradeID":"56359","total":"221.273256","date":"2026-06-22 19:51:51","rate":"0.1852","amount":"1194.78","timestamp":"1782157911","type":"buy"},{"tradeID":"56360","total":"103.521244","date":"2026-06-22 19:51:51","rate":"0.1852","amount":"558.97","timestamp":"1782157911","type":"buy"},{"tradeID":"56361","total":"322.736928","date":"2026-06-22 19:51:51","rate":"0.1852","amount":"1742.64","timestamp":"1782157911","type":"buy"},{"tradeID":"56362","total":"89.634948","date":"2026-06-22 19:54:19","rate":"0.1852","amount":"483.99","timestamp":"1782158059","type":"buy"},{"tradeID":"56363","total":"92.77594","date":"2026-06-22 19:54:19","rate":"0.1852","amount":"500.95","timestamp":"1782158059","type":"buy"},{"tradeID":"56364","total":"190.69118","date":"2026-06-22 19:54:19","rate":"0.1852","amount":"1029.65","timestamp":"1782158059","type":"buy"},{"tradeID":"56365","total":"105.442743","date":"2026-06-22 19:54:29","rate":"0.1839","amount":"573.37","timestamp":"1782158069","type":"sell"},{"tradeID":"56366","total":"213.800301","date":"2026-06-22 19:54:29","rate":"0.1839","amount":"1162.59","timestamp":"1782158069","type":"sell"},{"tradeID":"56367","total":"607.859382","date":"2026-06-22 19:54:29","rate":"0.1839","amount":"3305.38","timestamp":"1782158069","type":"sell"},{"tradeID":"56368","total":"135.55714","date":"2026-06-22 19:54:38","rate":"0.1852","amount":"731.95","timestamp":"1782158078","type":"buy"},{"tradeID":"56369","total":"265.773112","date":"2026-06-22 19:54:38","rate":"0.1852","amount":"1435.06","timestamp":"1782158078","type":"buy"},{"tradeID":"56370","total":"94.8224","date":"2026-06-22 19:54:38","rate":"0.1852","amount":"512","timestamp":"1782158078","type":"buy"},{"tradeID":"56371","total":"374.857764","date":"2026-06-22 19:54:38","rate":"0.1852","amount":"2024.07","timestamp":"1782158078","type":"buy"},{"tradeID":"56372","total":"96.30843","date":"2026-06-22 19:55:00","rate":"0.1839","amount":"523.7","timestamp":"1782158100","type":"sell"},{"tradeID":"56373","total":"121.877886","date":"2026-06-22 19:55:00","rate":"0.1839","amount":"662.74","timestamp":"1782158100","type":"sell"},{"tradeID":"56374","total":"141.424617","date":"2026-06-22 19:55:00","rate":"0.1839","amount":"769.03","timestamp":"1782158100","type":"sell"},{"tradeID":"56375","total":"523.191822","date":"2026-06-22 19:55:00","rate":"0.1839","amount":"2844.98","timestamp":"1782158100","type":"sell"},{"tradeID":"56376","total":"179.923652","date":"2026-06-22 20:19:54","rate":"0.1852","amount":"971.51","timestamp":"1782159594","type":"buy"},{"tradeID":"56377","total":"384.019608","date":"2026-06-22 20:19:54","rate":"0.1852","amount":"2073.54","timestamp":"1782159594","type":"buy"},{"tradeID":"56378","total":"63.340858","date":"2026-06-22 20:25:59","rate":"0.1834","amount":"345.37","timestamp":"1782159959","type":"sell"},{"tradeID":"56379","total":"143.780098","date":"2026-06-22 20:25:59","rate":"0.1834","amount":"783.97","timestamp":"1782159959","type":"sell"},{"tradeID":"56380","total":"72.230256","date":"2026-06-22 20:32:25","rate":"0.1834","amount":"393.84","timestamp":"1782160345","type":"sell"},{"tradeID":"56381","total":"709.869874","date":"2026-06-22 20:32:25","rate":"0.1834","amount":"3870.61","timestamp":"1782160345","type":"sell"},{"tradeID":"56382","total":"240.030252","date":"2026-06-22 20:32:25","rate":"0.1834","amount":"1308.78","timestamp":"1782160345","type":"sell"},{"tradeID":"56383","total":"448.152588","date":"2026-06-22 20:43:11","rate":"0.1854","amount":"2417.22","timestamp":"1782160991","type":"buy"},{"tradeID":"56384","total":"63.330786","date":"2026-06-22 20:43:11","rate":"0.1854","amount":"341.59","timestamp":"1782160991","type":"buy"},{"tradeID":"56385","total":"111.747996","date":"2026-06-22 20:43:11","rate":"0.1854","amount":"602.74","timestamp":"1782160991","type":"buy"},{"tradeID":"56386","total":"283.530366","date":"2026-06-22 20:43:11","rate":"0.1854","amount":"1529.29","timestamp":"1782160991","type":"buy"},{"tradeID":"56387","total":"70.8228","date":"2026-06-22 20:45:11","rate":"0.1854","amount":"382","timestamp":"1782161111","type":"buy"},{"tradeID":"56388","total":"85.536417","date":"2026-06-22 21:44:05","rate":"0.1847","amount":"463.11","timestamp":"1782164645","type":"sell"},{"tradeID":"56389","total":"166.202295","date":"2026-06-22 21:44:05","rate":"0.1847","amount":"899.85","timestamp":"1782164645","type":"sell"},{"tradeID":"56390","total":"315.157304","date":"2026-06-22 21:47:30","rate":"0.1847","amount":"1706.32","timestamp":"1782164850","type":"sell"},{"tradeID":"56391","total":"289.075817","date":"2026-06-22 21:47:30","rate":"0.1847","amount":"1565.11","timestamp":"1782164850","type":"sell"},{"tradeID":"56392","total":"66.60616","date":"2026-06-22 22:31:13","rate":"0.184","amount":"361.99","timestamp":"1782167473","type":"buy"},{"tradeID":"56393","total":"62.76792","date":"2026-06-22 22:33:21","rate":"0.184","amount":"341.13","timestamp":"1782167601","type":"buy"},{"tradeID":"56394","total":"80.73","date":"2026-06-22 22:33:22","rate":"0.184","amount":"438.75","timestamp":"1782167602","type":"buy"},{"tradeID":"56395","total":"254.6928","date":"2026-06-22 22:33:22","rate":"0.184","amount":"1384.2","timestamp":"1782167602","type":"buy"},{"tradeID":"56396","total":"584.392432","date":"2026-06-22 22:38:24","rate":"0.1816","amount":"3218.02","timestamp":"1782167904","type":"sell"},{"tradeID":"56397","total":"91.248552","date":"2026-06-22 22:38:24","rate":"0.1816","amount":"502.47","timestamp":"1782167904","type":"sell"},{"tradeID":"56398","total":"501.31588","date":"2026-06-22 22:38:24","rate":"0.1816","amount":"2760.55","timestamp":"1782167904","type":"sell"},{"tradeID":"56399","total":"774.4413","date":"2026-06-22 22:42:05","rate":"0.1838","amount":"4213.5","timestamp":"1782168125","type":"buy"},{"tradeID":"56400","total":"135.123261","date":"2026-06-22 22:44:42","rate":"0.1833","amount":"737.17","timestamp":"1782168282","type":"buy"},{"tradeID":"56401","total":"1062.762402","date":"2026-06-22 22:44:42","rate":"0.1833","amount":"5797.94","timestamp":"1782168282","type":"buy"},{"tradeID":"56402","total":"418.50111","date":"2026-06-22 22:51:27","rate":"0.1835","amount":"2280.66","timestamp":"1782168687","type":"buy"},{"tradeID":"56403","total":"68.091226","date":"2026-06-22 23:02:54","rate":"0.1841","amount":"369.86","timestamp":"1782169374","type":"buy"},{"tradeID":"56404","total":"1014.930708","date":"2026-06-22 23:11:32","rate":"0.1821","amount":"5573.48","timestamp":"1782169892","type":"sell"},{"tradeID":"56405","total":"186.99849","date":"2026-06-22 23:13:31","rate":"0.1821","amount":"1026.9","timestamp":"1782170011","type":"sell"}]}