{"elapsed":"9ms","result":"true","data":[{"tradeID":"5898076","total":"4.00725","date":"2026-08-07 19:02:21","rate":"0.003562","amount":"1125","timestamp":"1786129341","type":"sell"},{"tradeID":"5898077","total":"4.006125","date":"2026-08-07 19:02:21","rate":"0.003561","amount":"1125","timestamp":"1786129341","type":"sell"},{"tradeID":"5898078","total":"41.133111","date":"2026-08-07 19:02:21","rate":"0.003561","amount":"11551","timestamp":"1786129341","type":"sell"},{"tradeID":"5898079","total":"1.004202","date":"2026-08-07 19:05:48","rate":"0.003561","amount":"282","timestamp":"1786129548","type":"sell"},{"tradeID":"5898080","total":"20.568336","date":"2026-08-07 19:09:06","rate":"0.003561","amount":"5776","timestamp":"1786129746","type":"sell"},{"tradeID":"5898081","total":"4.006125","date":"2026-08-07 19:09:06","rate":"0.003561","amount":"1125","timestamp":"1786129746","type":"sell"},{"tradeID":"5898082","total":"10.519194","date":"2026-08-07 19:09:06","rate":"0.003561","amount":"2954","timestamp":"1786129746","type":"sell"},{"tradeID":"5898083","total":"1.28196","date":"2026-08-07 19:09:06","rate":"0.003561","amount":"360","timestamp":"1786129746","type":"sell"},{"tradeID":"5898084","total":"19.98228","date":"2026-08-07 19:09:06","rate":"0.00356","amount":"5613","timestamp":"1786129746","type":"sell"},{"tradeID":"5898085","total":"12.520052","date":"2026-08-07 19:14:31","rate":"0.003569","amount":"3508","timestamp":"1786130071","type":"buy"},{"tradeID":"5898086","total":"20.015455","date":"2026-08-07 19:14:34","rate":"0.003571","amount":"5605","timestamp":"1786130074","type":"buy"},{"tradeID":"5898087","total":"12.530576","date":"2026-08-07 19:14:34","rate":"0.003572","amount":"3508","timestamp":"1786130074","type":"buy"},{"tradeID":"5898088","total":"10.752281","date":"2026-08-07 19:16:43","rate":"0.003571","amount":"3011","timestamp":"1786130203","type":"sell"},{"tradeID":"5898089","total":"20.626096","date":"2026-08-07 19:16:43","rate":"0.003571","amount":"5776","timestamp":"1786130203","type":"sell"},{"tradeID":"5898090","total":"4.01625","date":"2026-08-07 19:16:43","rate":"0.00357","amount":"1125","timestamp":"1786130203","type":"sell"},{"tradeID":"5898091","total":"4.02075","date":"2026-08-07 19:18:32","rate":"0.003574","amount":"1125","timestamp":"1786130312","type":"buy"},{"tradeID":"5898092","total":"8.0415","date":"2026-08-07 19:18:55","rate":"0.003574","amount":"2250","timestamp":"1786130335","type":"sell"},{"tradeID":"5898093","total":"6.533272","date":"2026-08-07 19:18:55","rate":"0.003574","amount":"1828","timestamp":"1786130335","type":"sell"},{"tradeID":"5898094","total":"4.02075","date":"2026-08-07 19:18:55","rate":"0.003574","amount":"1125","timestamp":"1786130335","type":"sell"},{"tradeID":"5898095","total":"35.439784","date":"2026-08-07 19:19:00","rate":"0.003574","amount":"9916","timestamp":"1786130340","type":"sell"},{"tradeID":"5898096","total":"4.492518","date":"2026-08-07 19:19:00","rate":"0.003574","amount":"1257","timestamp":"1786130340","type":"sell"},{"tradeID":"5898097","total":"20.0144","date":"2026-08-07 19:22:00","rate":"0.003574","amount":"5600","timestamp":"1786130520","type":"buy"},{"tradeID":"5898098","total":"4.019625","date":"2026-08-07 19:25:31","rate":"0.003573","amount":"1125","timestamp":"1786130731","type":"buy"},{"tradeID":"5898099","total":"20.0144","date":"2026-08-07 19:25:31","rate":"0.003574","amount":"5600","timestamp":"1786130731","type":"buy"},{"tradeID":"5898100","total":"4.019625","date":"2026-08-07 19:26:29","rate":"0.003573","amount":"1125","timestamp":"1786130789","type":"sell"},{"tradeID":"5898101","total":"12.498428","date":"2026-08-07 19:26:29","rate":"0.003572","amount":"3499","timestamp":"1786130789","type":"sell"},{"tradeID":"5898102","total":"4.0095","date":"2026-08-07 19:38:19","rate":"0.003564","amount":"1125","timestamp":"1786131499","type":"sell"},{"tradeID":"5898103","total":"4.008375","date":"2026-08-07 19:54:00","rate":"0.003563","amount":"1125","timestamp":"1786132440","type":"sell"},{"tradeID":"5898104","total":"9.018984","date":"2026-08-07 19:56:58","rate":"0.003562","amount":"2532","timestamp":"1786132618","type":"sell"},{"tradeID":"5898105","total":"3.483636","date":"2026-08-07 19:56:58","rate":"0.003562","amount":"978","timestamp":"1786132618","type":"sell"},{"tradeID":"5898106","total":"4.00275","date":"2026-08-07 19:58:06","rate":"0.003558","amount":"1125","timestamp":"1786132686","type":"sell"},{"tradeID":"5898107","total":"3.999375","date":"2026-08-07 20:03:16","rate":"0.003555","amount":"1125","timestamp":"1786132996","type":"buy"},{"tradeID":"5898108","total":"4.0005","date":"2026-08-07 20:03:16","rate":"0.003556","amount":"1125","timestamp":"1786132996","type":"buy"},{"tradeID":"5898109","total":"3.99825","date":"2026-08-07 20:03:50","rate":"0.003554","amount":"1125","timestamp":"1786133030","type":"sell"},{"tradeID":"5898110","total":"12.49952","date":"2026-08-07 20:22:00","rate":"0.003551","amount":"3520","timestamp":"1786134120","type":"sell"},{"tradeID":"5898111","total":"20.009424","date":"2026-08-07 20:22:44","rate":"0.003544","amount":"5646","timestamp":"1786134164","type":"buy"},{"tradeID":"5898112","total":"20.01507","date":"2026-08-07 20:23:13","rate":"0.003545","amount":"5646","timestamp":"1786134193","type":"buy"},{"tradeID":"5898113","total":"13.84677","date":"2026-08-07 20:23:14","rate":"0.003545","amount":"3906","timestamp":"1786134194","type":"buy"},{"tradeID":"5898114","total":"3.983625","date":"2026-08-07 20:26:27","rate":"0.003541","amount":"1125","timestamp":"1786134387","type":"sell"},{"tradeID":"5898115","total":"3.9825","date":"2026-08-07 20:26:28","rate":"0.00354","amount":"1125","timestamp":"1786134388","type":"sell"},{"tradeID":"5898116","total":"19.9833","date":"2026-08-07 20:26:28","rate":"0.00354","amount":"5645","timestamp":"1786134388","type":"sell"},{"tradeID":"5898117","total":"19.9833","date":"2026-08-07 20:26:28","rate":"0.00354","amount":"5645","timestamp":"1786134388","type":"sell"},{"tradeID":"5898118","total":"20.01517","date":"2026-08-07 20:42:39","rate":"0.003535","amount":"5662","timestamp":"1786135359","type":"buy"},{"tradeID":"5898119","total":"3.97575","date":"2026-08-07 20:59:40","rate":"0.003534","amount":"1125","timestamp":"1786136380","type":"buy"},{"tradeID":"5898120","total":"20.018705","date":"2026-08-07 21:01:38","rate":"0.003535","amount":"5663","timestamp":"1786136498","type":"buy"},{"tradeID":"5898121","total":"12.52452","date":"2026-08-07 21:11:00","rate":"0.003538","amount":"3540","timestamp":"1786137060","type":"buy"},{"tradeID":"5898122","total":"3.985875","date":"2026-08-07 21:13:49","rate":"0.003543","amount":"1125","timestamp":"1786137229","type":"sell"},{"tradeID":"5898123","total":"3.98475","date":"2026-08-07 21:13:49","rate":"0.003542","amount":"1125","timestamp":"1786137229","type":"sell"},{"tradeID":"5898124","total":"19.99459","date":"2026-08-07 21:13:49","rate":"0.003542","amount":"5645","timestamp":"1786137229","type":"sell"},{"tradeID":"5898125","total":"3.983625","date":"2026-08-07 21:13:49","rate":"0.003541","amount":"1125","timestamp":"1786137229","type":"sell"},{"tradeID":"5898126","total":"11.469299","date":"2026-08-07 21:13:49","rate":"0.003541","amount":"3239","timestamp":"1786137229","type":"sell"},{"tradeID":"5898127","total":"37.62663","date":"2026-08-07 21:13:49","rate":"0.003538","amount":"10635","timestamp":"1786137229","type":"sell"},{"tradeID":"5898128","total":"3.987","date":"2026-08-07 21:15:16","rate":"0.003544","amount":"1125","timestamp":"1786137316","type":"sell"},{"tradeID":"5898129","total":"16.039161","date":"2026-08-07 21:15:16","rate":"0.003543","amount":"4527","timestamp":"1786137316","type":"sell"},{"tradeID":"5898130","total":"11.495211","date":"2026-08-07 21:15:38","rate":"0.003549","amount":"3239","timestamp":"1786137338","type":"buy"},{"tradeID":"5898131","total":"18.550623","date":"2026-08-07 21:15:38","rate":"0.003549","amount":"5227","timestamp":"1786137338","type":"buy"},{"tradeID":"5898132","total":"4.746808","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"1336","timestamp":"1786137349","type":"sell"},{"tradeID":"5898133","total":"3.997125","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"1125","timestamp":"1786137349","type":"sell"},{"tradeID":"5898134","total":"3.997125","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"1125","timestamp":"1786137349","type":"sell"},{"tradeID":"5898135","total":"4.004231","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"1127","timestamp":"1786137349","type":"sell"},{"tradeID":"5898136","total":"3.247442","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"914","timestamp":"1786137349","type":"sell"},{"tradeID":"5898137","total":"0.749683","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"211","timestamp":"1786137349","type":"sell"},{"tradeID":"5898138","total":"3.997125","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"1125","timestamp":"1786137349","type":"sell"},{"tradeID":"5898139","total":"3.997125","date":"2026-08-07 21:15:49","rate":"0.003553","amount":"1125","timestamp":"1786137349","type":"sell"},{"tradeID":"5898140","total":"19.990656","date":"2026-08-07 21:17:06","rate":"0.003552","amount":"5628","timestamp":"1786137426","type":"sell"},{"tradeID":"5898141","total":"10.667204","date":"2026-08-07 21:17:06","rate":"0.003551","amount":"3004","timestamp":"1786137426","type":"sell"},{"tradeID":"5898142","total":"19.990656","date":"2026-08-07 21:17:06","rate":"0.003552","amount":"5628","timestamp":"1786137426","type":"sell"},{"tradeID":"5898143","total":"3.992625","date":"2026-08-07 21:17:26","rate":"0.003549","amount":"1125","timestamp":"1786137446","type":"buy"},{"tradeID":"5898144","total":"9.60985","date":"2026-08-07 21:17:26","rate":"0.00355","amount":"2707","timestamp":"1786137446","type":"buy"},{"tradeID":"5898145","total":"9.87255","date":"2026-08-07 21:18:40","rate":"0.00355","amount":"2781","timestamp":"1786137520","type":"buy"},{"tradeID":"5898146","total":"9.53544","date":"2026-08-07 21:25:19","rate":"0.003558","amount":"2680","timestamp":"1786137919","type":"sell"},{"tradeID":"5898147","total":"0.010674","date":"2026-08-07 21:26:01","rate":"0.003558","amount":"3","timestamp":"1786137961","type":"sell"},{"tradeID":"5898148","total":"10.058466","date":"2026-08-07 21:26:01","rate":"0.003558","amount":"2827","timestamp":"1786137961","type":"sell"},{"tradeID":"5898149","total":"19.988276","date":"2026-08-07 21:36:28","rate":"0.003556","amount":"5621","timestamp":"1786138588","type":"sell"},{"tradeID":"5898150","total":"19.99125","date":"2026-08-07 21:49:06","rate":"0.003554","amount":"5625","timestamp":"1786139346","type":"sell"},{"tradeID":"5898151","total":"12.48528","date":"2026-08-07 21:49:06","rate":"0.003552","amount":"3515","timestamp":"1786139346","type":"sell"},{"tradeID":"5898152","total":"11.729445","date":"2026-08-07 21:58:04","rate":"0.003549","amount":"3305","timestamp":"1786139884","type":"buy"},{"tradeID":"5898153","total":"17.169732","date":"2026-08-07 22:00:54","rate":"0.003546","amount":"4842","timestamp":"1786140054","type":"sell"},{"tradeID":"5898154","total":"201.724848","date":"2026-08-07 22:00:54","rate":"0.003546","amount":"56888","timestamp":"1786140054","type":"sell"},{"tradeID":"5898155","total":"12.492634","date":"2026-08-07 22:21:14","rate":"0.003542","amount":"3527","timestamp":"1786141274","type":"sell"}]}