{"elapsed":"9ms","result":"true","data":[{"tradeID":"5594012","total":"24.14802","date":"2026-04-18 10:00:54","rate":"0.00746","amount":"3237","timestamp":"1776506454","type":"sell"},{"tradeID":"5594013","total":"19.97788","date":"2026-04-18 10:00:54","rate":"0.00746","amount":"2678","timestamp":"1776506454","type":"sell"},{"tradeID":"5594014","total":"50.57472","date":"2026-04-18 10:00:54","rate":"0.007455","amount":"6784","timestamp":"1776506454","type":"sell"},{"tradeID":"5594015","total":"50.5408","date":"2026-04-18 10:00:54","rate":"0.00745","amount":"6784","timestamp":"1776506454","type":"sell"},{"tradeID":"5594016","total":"19.98208","date":"2026-04-18 10:00:55","rate":"0.007456","amount":"2680","timestamp":"1776506455","type":"sell"},{"tradeID":"5594017","total":"50.581504","date":"2026-04-18 10:00:55","rate":"0.007456","amount":"6784","timestamp":"1776506455","type":"sell"},{"tradeID":"5594018","total":"19.974624","date":"2026-04-18 10:00:58","rate":"0.007456","amount":"2679","timestamp":"1776506458","type":"sell"},{"tradeID":"5594019","total":"19.971945","date":"2026-04-18 10:00:58","rate":"0.007455","amount":"2679","timestamp":"1776506458","type":"sell"},{"tradeID":"5594020","total":"50.57472","date":"2026-04-18 10:00:58","rate":"0.007455","amount":"6784","timestamp":"1776506458","type":"sell"},{"tradeID":"5594021","total":"32.9732","date":"2026-04-18 10:01:07","rate":"0.00746","amount":"4420","timestamp":"1776506467","type":"sell"},{"tradeID":"5594022","total":"19.972524","date":"2026-04-18 10:01:07","rate":"0.007458","amount":"2678","timestamp":"1776506467","type":"sell"},{"tradeID":"5594023","total":"8.934","date":"2026-04-18 10:01:07","rate":"0.007445","amount":"1200","timestamp":"1776506467","type":"sell"},{"tradeID":"5594024","total":"5.24802","date":"2026-04-18 10:01:07","rate":"0.007444","amount":"705","timestamp":"1776506467","type":"sell"},{"tradeID":"5594025","total":"37.215","date":"2026-04-18 10:01:07","rate":"0.007443","amount":"5000","timestamp":"1776506467","type":"sell"},{"tradeID":"5594026","total":"8.924157","date":"2026-04-18 10:01:07","rate":"0.007443","amount":"1199","timestamp":"1776506467","type":"sell"},{"tradeID":"5594027","total":"37.205","date":"2026-04-18 10:01:07","rate":"0.007441","amount":"5000","timestamp":"1776506467","type":"sell"},{"tradeID":"5594028","total":"13.00512","date":"2026-04-18 10:01:07","rate":"0.00744","amount":"1748","timestamp":"1776506467","type":"sell"},{"tradeID":"5594029","total":"14.37408","date":"2026-04-18 10:01:07","rate":"0.00744","amount":"1932","timestamp":"1776506467","type":"sell"},{"tradeID":"5594030","total":"158.07024","date":"2026-04-18 10:01:07","rate":"0.00744","amount":"21246","timestamp":"1776506467","type":"sell"},{"tradeID":"5594031","total":"24.24696","date":"2026-04-18 10:01:07","rate":"0.00744","amount":"3259","timestamp":"1776506467","type":"sell"},{"tradeID":"5594032","total":"28.427828","date":"2026-04-18 10:01:07","rate":"0.007436","amount":"3823","timestamp":"1776506467","type":"sell"},{"tradeID":"5594033","total":"14.187688","date":"2026-04-18 10:01:07","rate":"0.007432","amount":"1909","timestamp":"1776506467","type":"sell"},{"tradeID":"5594034","total":"19.97594","date":"2026-04-18 10:01:07","rate":"0.007426","amount":"2690","timestamp":"1776506467","type":"sell"},{"tradeID":"5594035","total":"8.9196","date":"2026-04-18 10:01:07","rate":"0.007433","amount":"1200","timestamp":"1776506467","type":"sell"},{"tradeID":"5594036","total":"50.350848","date":"2026-04-18 10:01:07","rate":"0.007422","amount":"6784","timestamp":"1776506467","type":"sell"},{"tradeID":"5594037","total":"50.344064","date":"2026-04-18 10:01:07","rate":"0.007421","amount":"6784","timestamp":"1776506467","type":"sell"},{"tradeID":"5594038","total":"26.834336","date":"2026-04-18 10:01:07","rate":"0.007421","amount":"3616","timestamp":"1776506467","type":"sell"},{"tradeID":"5594039","total":"50.33728","date":"2026-04-18 10:01:07","rate":"0.00742","amount":"6784","timestamp":"1776506467","type":"sell"},{"tradeID":"5594040","total":"50.364416","date":"2026-04-18 10:01:17","rate":"0.007424","amount":"6784","timestamp":"1776506477","type":"sell"},{"tradeID":"5594041","total":"50.30336","date":"2026-04-18 10:01:17","rate":"0.007415","amount":"6784","timestamp":"1776506477","type":"sell"},{"tradeID":"5594042","total":"19.9692","date":"2026-04-18 10:01:46","rate":"0.007396","amount":"2700","timestamp":"1776506506","type":"sell"},{"tradeID":"5594043","total":"50.126976","date":"2026-04-18 10:01:46","rate":"0.007389","amount":"6784","timestamp":"1776506506","type":"sell"},{"tradeID":"5594044","total":"19.972467","date":"2026-04-18 10:01:46","rate":"0.007389","amount":"2703","timestamp":"1776506506","type":"sell"},{"tradeID":"5594045","total":"19.97028","date":"2026-04-18 10:01:46","rate":"0.00738","amount":"2706","timestamp":"1776506506","type":"sell"},{"tradeID":"5594046","total":"50.052352","date":"2026-04-18 10:01:46","rate":"0.007378","amount":"6784","timestamp":"1776506506","type":"sell"},{"tradeID":"5594047","total":"19.61894","date":"2026-04-18 10:01:46","rate":"0.00737","amount":"2662","timestamp":"1776506506","type":"sell"},{"tradeID":"5594048","total":"12.533455","date":"2026-04-18 10:02:11","rate":"0.007351","amount":"1705","timestamp":"1776506531","type":"sell"},{"tradeID":"5594049","total":"47.89995","date":"2026-04-18 10:02:11","rate":"0.00735","amount":"6517","timestamp":"1776506531","type":"buy"},{"tradeID":"5594050","total":"12.510768","date":"2026-04-18 10:02:11","rate":"0.007342","amount":"1704","timestamp":"1776506531","type":"sell"},{"tradeID":"5594051","total":"20.008604","date":"2026-04-18 10:02:11","rate":"0.007348","amount":"2723","timestamp":"1776506531","type":"buy"},{"tradeID":"5594052","total":"49.801344","date":"2026-04-18 10:02:24","rate":"0.007341","amount":"6784","timestamp":"1776506544","type":"sell"},{"tradeID":"5594053","total":"49.801344","date":"2026-04-18 10:03:03","rate":"0.007341","amount":"6784","timestamp":"1776506583","type":"sell"},{"tradeID":"5594054","total":"49.79456","date":"2026-04-18 10:03:03","rate":"0.00734","amount":"6784","timestamp":"1776506583","type":"sell"},{"tradeID":"5594055","total":"78.67012","date":"2026-04-18 10:03:04","rate":"0.00734","amount":"10718","timestamp":"1776506584","type":"sell"},{"tradeID":"5594056","total":"19.942404","date":"2026-04-18 10:03:06","rate":"0.007321","amount":"2724","timestamp":"1776506586","type":"sell"},{"tradeID":"5594057","total":"99.9546","date":"2026-04-18 10:04:04","rate":"0.00732","amount":"13655","timestamp":"1776506644","type":"sell"},{"tradeID":"5594058","total":"10.986171","date":"2026-04-18 10:04:24","rate":"0.007329","amount":"1499","timestamp":"1776506664","type":"buy"},{"tradeID":"5594059","total":"10.988821","date":"2026-04-18 10:04:28","rate":"0.007321","amount":"1501","timestamp":"1776506668","type":"buy"},{"tradeID":"5594060","total":"10.988821","date":"2026-04-18 10:04:28","rate":"0.007321","amount":"1501","timestamp":"1776506668","type":"buy"},{"tradeID":"5594061","total":"10.988821","date":"2026-04-18 10:04:28","rate":"0.007321","amount":"1501","timestamp":"1776506668","type":"buy"},{"tradeID":"5594062","total":"79.69362","date":"2026-04-18 10:05:20","rate":"0.00731","amount":"10902","timestamp":"1776506720","type":"sell"},{"tradeID":"5594063","total":"92.6808","date":"2026-04-18 10:05:54","rate":"0.0073","amount":"12696","timestamp":"1776506754","type":"sell"},{"tradeID":"5594064","total":"19.98556","date":"2026-04-18 10:06:00","rate":"0.007294","amount":"2740","timestamp":"1776506760","type":"sell"},{"tradeID":"5594065","total":"12.60824","date":"2026-04-18 10:06:24","rate":"0.007288","amount":"1730","timestamp":"1776506784","type":"buy"},{"tradeID":"5594066","total":"4.890919","date":"2026-04-18 10:06:24","rate":"0.007289","amount":"671","timestamp":"1776506784","type":"buy"},{"tradeID":"5594067","total":"49.543552","date":"2026-04-18 10:06:32","rate":"0.007303","amount":"6784","timestamp":"1776506792","type":"buy"},{"tradeID":"5594068","total":"49.550336","date":"2026-04-18 10:06:32","rate":"0.007304","amount":"6784","timestamp":"1776506792","type":"buy"},{"tradeID":"5594069","total":"12.263416","date":"2026-04-18 10:06:32","rate":"0.007304","amount":"1679","timestamp":"1776506792","type":"buy"},{"tradeID":"5594070","total":"19.984467","date":"2026-04-18 10:06:38","rate":"0.007323","amount":"2729","timestamp":"1776506798","type":"sell"},{"tradeID":"5594071","total":"2.9971","date":"2026-04-18 10:07:29","rate":"0.00731","amount":"410","timestamp":"1776506849","type":"buy"},{"tradeID":"5594072","total":"5.0954","date":"2026-04-18 10:07:30","rate":"0.0073","amount":"698","timestamp":"1776506850","type":"buy"},{"tradeID":"5594073","total":"19.979996","date":"2026-04-18 10:08:03","rate":"0.007316","amount":"2731","timestamp":"1776506883","type":"sell"},{"tradeID":"5594074","total":"99.99808","date":"2026-04-18 10:10:15","rate":"0.00728","amount":"13736","timestamp":"1776507015","type":"buy"},{"tradeID":"5594075","total":"25.0796","date":"2026-04-18 10:10:16","rate":"0.00728","amount":"3445","timestamp":"1776507016","type":"sell"},{"tradeID":"5594076","total":"23.12128","date":"2026-04-18 10:10:16","rate":"0.00728","amount":"3176","timestamp":"1776507016","type":"sell"},{"tradeID":"5594077","total":"20.00625","date":"2026-04-18 10:10:22","rate":"0.007275","amount":"2750","timestamp":"1776507022","type":"buy"},{"tradeID":"5594078","total":"87.92469","date":"2026-04-18 10:10:22","rate":"0.00729","amount":"12061","timestamp":"1776507022","type":"buy"},{"tradeID":"5594079","total":"12.194958","date":"2026-04-18 10:10:22","rate":"0.007298","amount":"1671","timestamp":"1776507022","type":"buy"},{"tradeID":"5594080","total":"7.998608","date":"2026-04-18 10:10:22","rate":"0.007298","amount":"1096","timestamp":"1776507022","type":"buy"},{"tradeID":"5594081","total":"12.800692","date":"2026-04-18 10:10:22","rate":"0.007298","amount":"1754","timestamp":"1776507022","type":"buy"},{"tradeID":"5594082","total":"49.529984","date":"2026-04-18 10:10:22","rate":"0.007301","amount":"6784","timestamp":"1776507022","type":"buy"},{"tradeID":"5594083","total":"49.536768","date":"2026-04-18 10:10:22","rate":"0.007302","amount":"6784","timestamp":"1776507022","type":"buy"},{"tradeID":"5594084","total":"49.7907","date":"2026-04-18 10:10:26","rate":"0.00729","amount":"6830","timestamp":"1776507026","type":"sell"},{"tradeID":"5594085","total":"20.006504","date":"2026-04-18 10:11:01","rate":"0.007291","amount":"2744","timestamp":"1776507061","type":"buy"},{"tradeID":"5594086","total":"99.8786","date":"2026-04-18 10:12:04","rate":"0.0073","amount":"13682","timestamp":"1776507124","type":"sell"},{"tradeID":"5594087","total":"99.8786","date":"2026-04-18 10:12:04","rate":"0.0073","amount":"13682","timestamp":"1776507124","type":"sell"},{"tradeID":"5594088","total":"9.4575","date":"2026-04-18 10:14:37","rate":"0.007275","amount":"1300","timestamp":"1776507277","type":"sell"},{"tradeID":"5594089","total":"20.006559","date":"2026-04-18 10:17:24","rate":"0.007299","amount":"2741","timestamp":"1776507444","type":"buy"},{"tradeID":"5594090","total":"99.89324","date":"2026-04-18 10:21:11","rate":"0.00733","amount":"13628","timestamp":"1776507671","type":"sell"},{"tradeID":"5594091","total":"19.983456","date":"2026-04-18 10:21:11","rate":"0.007328","amount":"2727","timestamp":"1776507671","type":"sell"}]}