{"elapsed":"8ms","result":"true","data":[{"tradeID":"5711017","total":"4.980976","date":"2026-06-22 21:09:34","rate":"0.004004","amount":"1244","timestamp":"1782162574","type":"buy"},{"tradeID":"5711018","total":"4.978215","date":"2026-06-22 21:10:00","rate":"0.004005","amount":"1243","timestamp":"1782162600","type":"sell"},{"tradeID":"5711019","total":"4.978215","date":"2026-06-22 21:10:00","rate":"0.004005","amount":"1243","timestamp":"1782162600","type":"sell"},{"tradeID":"5711020","total":"4.978215","date":"2026-06-22 21:10:00","rate":"0.004005","amount":"1243","timestamp":"1782162600","type":"sell"},{"tradeID":"5711021","total":"4.978215","date":"2026-06-22 21:10:00","rate":"0.004005","amount":"1243","timestamp":"1782162600","type":"sell"},{"tradeID":"5711022","total":"0.068085","date":"2026-06-22 21:10:00","rate":"0.004005","amount":"17","timestamp":"1782162600","type":"sell"},{"tradeID":"5711023","total":"4.978215","date":"2026-06-22 21:10:00","rate":"0.004005","amount":"1243","timestamp":"1782162600","type":"sell"},{"tradeID":"5711024","total":"4.92829","date":"2026-06-22 21:11:33","rate":"0.00401","amount":"1229","timestamp":"1782162693","type":"buy"},{"tradeID":"5711025","total":"4.929519","date":"2026-06-22 21:11:33","rate":"0.004011","amount":"1229","timestamp":"1782162693","type":"buy"},{"tradeID":"5711026","total":"4.929519","date":"2026-06-22 21:11:33","rate":"0.004011","amount":"1229","timestamp":"1782162693","type":"buy"},{"tradeID":"5711027","total":"4.94741","date":"2026-06-22 21:12:06","rate":"0.004006","amount":"1235","timestamp":"1782162726","type":"sell"},{"tradeID":"5711028","total":"4.94741","date":"2026-06-22 21:12:06","rate":"0.004006","amount":"1235","timestamp":"1782162726","type":"sell"},{"tradeID":"5711029","total":"4.94741","date":"2026-06-22 21:12:06","rate":"0.004006","amount":"1235","timestamp":"1782162726","type":"sell"},{"tradeID":"5711030","total":"4.94741","date":"2026-06-22 21:12:06","rate":"0.004006","amount":"1235","timestamp":"1782162726","type":"sell"},{"tradeID":"5711031","total":"0.196294","date":"2026-06-22 21:12:06","rate":"0.004006","amount":"49","timestamp":"1782162726","type":"sell"},{"tradeID":"5711032","total":"4.95235","date":"2026-06-22 21:14:02","rate":"0.00401","amount":"1235","timestamp":"1782162842","type":"buy"},{"tradeID":"5711033","total":"4.95235","date":"2026-06-22 21:14:02","rate":"0.00401","amount":"1235","timestamp":"1782162842","type":"buy"},{"tradeID":"5711034","total":"4.95235","date":"2026-06-22 21:14:02","rate":"0.00401","amount":"1235","timestamp":"1782162842","type":"buy"},{"tradeID":"5711035","total":"5.011506","date":"2026-06-22 21:15:23","rate":"0.004006","amount":"1251","timestamp":"1782162923","type":"sell"},{"tradeID":"5711036","total":"5.011506","date":"2026-06-22 21:15:23","rate":"0.004006","amount":"1251","timestamp":"1782162923","type":"sell"},{"tradeID":"5711037","total":"5.011506","date":"2026-06-22 21:15:23","rate":"0.004006","amount":"1251","timestamp":"1782162923","type":"sell"},{"tradeID":"5711038","total":"4.951416","date":"2026-06-22 21:15:23","rate":"0.004006","amount":"1236","timestamp":"1782162923","type":"sell"},{"tradeID":"5711039","total":"0.06009","date":"2026-06-22 21:15:23","rate":"0.004006","amount":"15","timestamp":"1782162923","type":"sell"},{"tradeID":"5711040","total":"4.94741","date":"2026-06-22 21:15:23","rate":"0.004006","amount":"1235","timestamp":"1782162923","type":"sell"},{"tradeID":"5711041","total":"100.15777","date":"2026-06-22 21:16:06","rate":"0.00401","amount":"24977","timestamp":"1782162966","type":"buy"},{"tradeID":"5711042","total":"4.999488","date":"2026-06-22 21:16:09","rate":"0.004006","amount":"1248","timestamp":"1782162969","type":"sell"},{"tradeID":"5711043","total":"4.999488","date":"2026-06-22 21:16:09","rate":"0.004006","amount":"1248","timestamp":"1782162969","type":"sell"},{"tradeID":"5711044","total":"4.999488","date":"2026-06-22 21:16:09","rate":"0.004006","amount":"1248","timestamp":"1782162969","type":"sell"},{"tradeID":"5711045","total":"4.983464","date":"2026-06-22 21:16:09","rate":"0.004006","amount":"1244","timestamp":"1782162969","type":"sell"},{"tradeID":"5711046","total":"4.954185","date":"2026-06-22 21:21:00","rate":"0.004005","amount":"1237","timestamp":"1782163260","type":"buy"},{"tradeID":"5711047","total":"0.316395","date":"2026-06-22 21:21:00","rate":"0.004005","amount":"79","timestamp":"1782163260","type":"buy"},{"tradeID":"5711048","total":"4.924","date":"2026-06-22 21:24:44","rate":"0.004","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711049","total":"4.924","date":"2026-06-22 21:24:44","rate":"0.004","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711050","total":"4.924","date":"2026-06-22 21:24:44","rate":"0.004","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711051","total":"4.924","date":"2026-06-22 21:24:44","rate":"0.004","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711052","total":"4.924","date":"2026-06-22 21:24:44","rate":"0.004","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711053","total":"4.926462","date":"2026-06-22 21:24:44","rate":"0.004002","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711054","total":"4.926462","date":"2026-06-22 21:24:44","rate":"0.004002","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711055","total":"4.926462","date":"2026-06-22 21:24:44","rate":"0.004002","amount":"1231","timestamp":"1782163484","type":"buy"},{"tradeID":"5711056","total":"5.146425","date":"2026-06-22 21:31:08","rate":"0.004005","amount":"1285","timestamp":"1782163868","type":"sell"},{"tradeID":"5711057","total":"5.146425","date":"2026-06-22 21:31:08","rate":"0.004005","amount":"1285","timestamp":"1782163868","type":"sell"},{"tradeID":"5711058","total":"5.146425","date":"2026-06-22 21:31:08","rate":"0.004005","amount":"1285","timestamp":"1782163868","type":"sell"},{"tradeID":"5711059","total":"4.545675","date":"2026-06-22 21:31:08","rate":"0.004005","amount":"1135","timestamp":"1782163868","type":"sell"},{"tradeID":"5711060","total":"0.60015","date":"2026-06-22 21:31:08","rate":"0.004001","amount":"150","timestamp":"1782163868","type":"sell"},{"tradeID":"5711061","total":"5.06253","date":"2026-06-22 21:33:12","rate":"0.004002","amount":"1265","timestamp":"1782163992","type":"sell"},{"tradeID":"5711062","total":"5.06253","date":"2026-06-22 21:33:12","rate":"0.004002","amount":"1265","timestamp":"1782163992","type":"sell"},{"tradeID":"5711063","total":"5.06253","date":"2026-06-22 21:33:12","rate":"0.004002","amount":"1265","timestamp":"1782163992","type":"sell"},{"tradeID":"5711064","total":"5.046522","date":"2026-06-22 21:33:22","rate":"0.004002","amount":"1261","timestamp":"1782164002","type":"buy"},{"tradeID":"5711065","total":"4.991476","date":"2026-06-22 21:33:30","rate":"0.004006","amount":"1246","timestamp":"1782164010","type":"buy"},{"tradeID":"5711066","total":"4.991476","date":"2026-06-22 21:33:30","rate":"0.004006","amount":"1246","timestamp":"1782164010","type":"buy"},{"tradeID":"5711067","total":"4.991476","date":"2026-06-22 21:33:30","rate":"0.004006","amount":"1246","timestamp":"1782164010","type":"buy"},{"tradeID":"5711068","total":"4.991476","date":"2026-06-22 21:33:30","rate":"0.004006","amount":"1246","timestamp":"1782164010","type":"buy"},{"tradeID":"5711069","total":"0.048072","date":"2026-06-22 21:33:42","rate":"0.004006","amount":"12","timestamp":"1782164022","type":"buy"},{"tradeID":"5711070","total":"5.237232","date":"2026-06-22 21:39:06","rate":"0.004004","amount":"1308","timestamp":"1782164346","type":"sell"},{"tradeID":"5711071","total":"5.237232","date":"2026-06-22 21:39:06","rate":"0.004004","amount":"1308","timestamp":"1782164346","type":"sell"},{"tradeID":"5711072","total":"5.233308","date":"2026-06-22 21:39:06","rate":"0.004001","amount":"1308","timestamp":"1782164346","type":"sell"},{"tradeID":"5711073","total":"5.208","date":"2026-06-22 21:39:31","rate":"0.004","amount":"1302","timestamp":"1782164371","type":"sell"},{"tradeID":"5711074","total":"5.208","date":"2026-06-22 21:39:31","rate":"0.004","amount":"1302","timestamp":"1782164371","type":"sell"},{"tradeID":"5711075","total":"4.779582","date":"2026-06-22 21:54:58","rate":"0.004003","amount":"1194","timestamp":"1782165298","type":"buy"},{"tradeID":"5711076","total":"4.936624","date":"2026-06-22 21:58:02","rate":"0.004007","amount":"1232","timestamp":"1782165482","type":"buy"},{"tradeID":"5711077","total":"4.936624","date":"2026-06-22 21:58:02","rate":"0.004007","amount":"1232","timestamp":"1782165482","type":"buy"},{"tradeID":"5711078","total":"4.950474","date":"2026-06-22 22:01:12","rate":"0.004002","amount":"1237","timestamp":"1782165672","type":"sell"},{"tradeID":"5711079","total":"4.950474","date":"2026-06-22 22:01:12","rate":"0.004002","amount":"1237","timestamp":"1782165672","type":"sell"},{"tradeID":"5711080","total":"4.950474","date":"2026-06-22 22:01:12","rate":"0.004002","amount":"1237","timestamp":"1782165672","type":"sell"},{"tradeID":"5711081","total":"4.948","date":"2026-06-22 22:01:12","rate":"0.004","amount":"1237","timestamp":"1782165672","type":"sell"},{"tradeID":"5711082","total":"4.925231","date":"2026-06-22 22:01:25","rate":"0.004001","amount":"1231","timestamp":"1782165685","type":"buy"},{"tradeID":"5711083","total":"4.925231","date":"2026-06-22 22:01:25","rate":"0.004001","amount":"1231","timestamp":"1782165685","type":"buy"},{"tradeID":"5711084","total":"4.925231","date":"2026-06-22 22:01:25","rate":"0.004001","amount":"1231","timestamp":"1782165685","type":"buy"},{"tradeID":"5711085","total":"4.925231","date":"2026-06-22 22:01:25","rate":"0.004001","amount":"1231","timestamp":"1782165685","type":"buy"},{"tradeID":"5711086","total":"0.300075","date":"2026-06-22 22:01:25","rate":"0.004001","amount":"75","timestamp":"1782165685","type":"buy"},{"tradeID":"5711087","total":"4.92123","date":"2026-06-22 22:01:26","rate":"0.004001","amount":"1230","timestamp":"1782165686","type":"buy"},{"tradeID":"5711088","total":"0.004001","date":"2026-06-22 22:01:26","rate":"0.004001","amount":"1","timestamp":"1782165686","type":"buy"},{"tradeID":"5711089","total":"4.925231","date":"2026-06-22 22:01:26","rate":"0.004001","amount":"1231","timestamp":"1782165686","type":"buy"},{"tradeID":"5711090","total":"5.00448","date":"2026-06-22 22:08:00","rate":"0.00401","amount":"1248","timestamp":"1782166080","type":"sell"},{"tradeID":"5711091","total":"5.00448","date":"2026-06-22 22:08:00","rate":"0.00401","amount":"1248","timestamp":"1782166080","type":"sell"},{"tradeID":"5711092","total":"5.00047","date":"2026-06-22 22:08:00","rate":"0.00401","amount":"1247","timestamp":"1782166080","type":"sell"},{"tradeID":"5711093","total":"5.00047","date":"2026-06-22 22:08:01","rate":"0.00401","amount":"1247","timestamp":"1782166081","type":"sell"},{"tradeID":"5711094","total":"5.00047","date":"2026-06-22 22:08:01","rate":"0.00401","amount":"1247","timestamp":"1782166081","type":"sell"},{"tradeID":"5711095","total":"5.00047","date":"2026-06-22 22:08:01","rate":"0.00401","amount":"1247","timestamp":"1782166081","type":"sell"},{"tradeID":"5711096","total":"0.99849","date":"2026-06-22 22:08:03","rate":"0.00401","amount":"249","timestamp":"1782166083","type":"buy"}]}