{"elapsed":"9ms","result":"true","data":[{"tradeID":"2680561","total":"10.659285","date":"2026-08-07 21:13:44","rate":"0.001995","amount":"5343","timestamp":"1786137224","type":"buy"},{"tradeID":"2680562","total":"13.2867","date":"2026-08-07 21:15:12","rate":"0.001995","amount":"6660","timestamp":"1786137312","type":"buy"},{"tradeID":"2680563","total":"10.894752","date":"2026-08-07 21:17:05","rate":"0.001991","amount":"5472","timestamp":"1786137425","type":"buy"},{"tradeID":"2680564","total":"11.938056","date":"2026-08-07 21:17:45","rate":"0.001992","amount":"5993","timestamp":"1786137465","type":"buy"},{"tradeID":"2680565","total":"13.07067","date":"2026-08-07 21:18:51","rate":"0.001994","amount":"6555","timestamp":"1786137531","type":"buy"},{"tradeID":"2680566","total":"6.283929","date":"2026-08-07 21:19:20","rate":"0.001993","amount":"3153","timestamp":"1786137560","type":"buy"},{"tradeID":"2680567","total":"9.302553","date":"2026-08-07 21:19:55","rate":"0.001989","amount":"4677","timestamp":"1786137595","type":"buy"},{"tradeID":"2680568","total":"9.204173","date":"2026-08-07 21:20:39","rate":"0.001997","amount":"4609","timestamp":"1786137639","type":"buy"},{"tradeID":"2680569","total":"0.00321678","date":"2026-08-07 21:21:25","rate":"0.001998","amount":"1.61","timestamp":"1786137685","type":"buy"},{"tradeID":"2680570","total":"11.16160722","date":"2026-08-07 21:21:25","rate":"0.001998","amount":"5586.39","timestamp":"1786137685","type":"buy"},{"tradeID":"2680571","total":"7.462268","date":"2026-08-07 21:22:05","rate":"0.001991","amount":"3748","timestamp":"1786137725","type":"buy"},{"tradeID":"2680572","total":"10.701024","date":"2026-08-07 21:23:18","rate":"0.001992","amount":"5372","timestamp":"1786137798","type":"buy"},{"tradeID":"2680573","total":"10.950555","date":"2026-08-07 21:25:05","rate":"0.001995","amount":"5489","timestamp":"1786137905","type":"buy"},{"tradeID":"2680574","total":"13.92005","date":"2026-08-07 21:25:43","rate":"0.00199","amount":"6995","timestamp":"1786137943","type":"buy"},{"tradeID":"2680575","total":"5.164242","date":"2026-08-07 21:26:04","rate":"0.001997","amount":"2586","timestamp":"1786137964","type":"buy"},{"tradeID":"2680576","total":"14.458642","date":"2026-08-07 21:27:34","rate":"0.001991","amount":"7262","timestamp":"1786138054","type":"buy"},{"tradeID":"2680577","total":"14.47644","date":"2026-08-07 21:28:14","rate":"0.001994","amount":"7260","timestamp":"1786138094","type":"buy"},{"tradeID":"2680578","total":"9.250848","date":"2026-08-07 21:28:34","rate":"0.001992","amount":"4644","timestamp":"1786138114","type":"buy"},{"tradeID":"2680579","total":"14.586088","date":"2026-08-07 21:30:05","rate":"0.001997","amount":"7304","timestamp":"1786138205","type":"buy"},{"tradeID":"2680580","total":"0.00321678","date":"2026-08-07 21:31:09","rate":"0.001998","amount":"1.61","timestamp":"1786138269","type":"buy"},{"tradeID":"2680581","total":"12.22654122","date":"2026-08-07 21:31:09","rate":"0.001998","amount":"6119.39","timestamp":"1786138269","type":"buy"},{"tradeID":"2680582","total":"8.471705","date":"2026-08-07 21:34:13","rate":"0.001991","amount":"4255","timestamp":"1786138453","type":"buy"},{"tradeID":"2680583","total":"12.490604","date":"2026-08-07 21:35:09","rate":"0.001988","amount":"6283","timestamp":"1786138509","type":"sell"},{"tradeID":"2680584","total":"12.547151","date":"2026-08-07 21:35:10","rate":"0.001997","amount":"6283","timestamp":"1786138510","type":"buy"},{"tradeID":"2680585","total":"8.306824","date":"2026-08-07 21:35:49","rate":"0.001993","amount":"4168","timestamp":"1786138549","type":"buy"},{"tradeID":"2680586","total":"7.958054","date":"2026-08-07 21:36:27","rate":"0.001994","amount":"3991","timestamp":"1786138587","type":"buy"},{"tradeID":"2680587","total":"1.04327016","date":"2026-08-07 21:36:58","rate":"0.001992","amount":"523.73","timestamp":"1786138618","type":"sell"},{"tradeID":"2680588","total":"6.705822","date":"2026-08-07 21:37:12","rate":"0.001994","amount":"3363","timestamp":"1786138632","type":"buy"},{"tradeID":"2680589","total":"11.08828","date":"2026-08-07 21:38:21","rate":"0.00199","amount":"5572","timestamp":"1786138701","type":"buy"},{"tradeID":"2680590","total":"5.849455","date":"2026-08-07 21:39:05","rate":"0.001993","amount":"2935","timestamp":"1786138745","type":"buy"},{"tradeID":"2680591","total":"12.697776","date":"2026-08-07 21:40:01","rate":"0.001989","amount":"6384","timestamp":"1786138801","type":"buy"},{"tradeID":"2680592","total":"5.9802162","date":"2026-08-07 21:40:41","rate":"0.001997","amount":"2994.6","timestamp":"1786138841","type":"buy"},{"tradeID":"2680593","total":"1.0132778","date":"2026-08-07 21:40:41","rate":"0.001997","amount":"507.4","timestamp":"1786138841","type":"buy"},{"tradeID":"2680594","total":"10.40346","date":"2026-08-07 21:45:29","rate":"0.001993","amount":"5220","timestamp":"1786139129","type":"buy"},{"tradeID":"2680595","total":"6.818616","date":"2026-08-07 21:45:49","rate":"0.001992","amount":"3423","timestamp":"1786139149","type":"buy"},{"tradeID":"2680596","total":"9.462764","date":"2026-08-07 21:46:52","rate":"0.001993","amount":"4748","timestamp":"1786139212","type":"buy"},{"tradeID":"2680597","total":"14.95992","date":"2026-08-07 21:47:22","rate":"0.001992","amount":"7510","timestamp":"1786139242","type":"buy"},{"tradeID":"2680598","total":"12.660769","date":"2026-08-07 21:48:00","rate":"0.001991","amount":"6359","timestamp":"1786139280","type":"buy"},{"tradeID":"2680599","total":"5.41443","date":"2026-08-07 21:48:32","rate":"0.001995","amount":"2714","timestamp":"1786139312","type":"buy"},{"tradeID":"2680600","total":"6.77103","date":"2026-08-07 21:49:08","rate":"0.001995","amount":"3394","timestamp":"1786139348","type":"buy"},{"tradeID":"2680601","total":"9.708116","date":"2026-08-07 21:49:48","rate":"0.001991","amount":"4876","timestamp":"1786139388","type":"buy"},{"tradeID":"2680602","total":"8.181495","date":"2026-08-07 21:54:25","rate":"0.001995","amount":"4101","timestamp":"1786139665","type":"buy"},{"tradeID":"2680603","total":"7.20018","date":"2026-08-07 21:55:17","rate":"0.001989","amount":"3620","timestamp":"1786139717","type":"buy"},{"tradeID":"2680604","total":"10.148356","date":"2026-08-07 21:55:48","rate":"0.001993","amount":"5092","timestamp":"1786139748","type":"buy"},{"tradeID":"2680605","total":"7.770618","date":"2026-08-07 21:56:51","rate":"0.001994","amount":"3897","timestamp":"1786139811","type":"buy"},{"tradeID":"2680606","total":"8.477678","date":"2026-08-07 21:58:11","rate":"0.001991","amount":"4258","timestamp":"1786139891","type":"buy"},{"tradeID":"2680607","total":"11.91814","date":"2026-08-07 21:59:10","rate":"0.001993","amount":"5980","timestamp":"1786139950","type":"buy"},{"tradeID":"2680608","total":"13.913133","date":"2026-08-07 22:00:11","rate":"0.001993","amount":"6981","timestamp":"1786140011","type":"buy"},{"tradeID":"2680609","total":"5.686551","date":"2026-08-07 22:01:30","rate":"0.001989","amount":"2859","timestamp":"1786140090","type":"buy"},{"tradeID":"2680610","total":"11.292338","date":"2026-08-07 22:04:23","rate":"0.001993","amount":"5666","timestamp":"1786140263","type":"buy"},{"tradeID":"2680611","total":"7.675176","date":"2026-08-07 22:04:44","rate":"0.001992","amount":"3853","timestamp":"1786140284","type":"buy"},{"tradeID":"2680612","total":"12.031888","date":"2026-08-07 22:07:25","rate":"0.001996","amount":"6028","timestamp":"1786140445","type":"buy"},{"tradeID":"2680613","total":"9.179136","date":"2026-08-07 22:07:59","rate":"0.001992","amount":"4608","timestamp":"1786140479","type":"buy"},{"tradeID":"2680614","total":"14.42385","date":"2026-08-07 22:09:04","rate":"0.001995","amount":"7230","timestamp":"1786140544","type":"buy"},{"tradeID":"2680615","total":"7.491225","date":"2026-08-07 22:09:38","rate":"0.001995","amount":"3755","timestamp":"1786140578","type":"buy"},{"tradeID":"2680616","total":"7.623837","date":"2026-08-07 22:10:01","rate":"0.001989","amount":"3833","timestamp":"1786140601","type":"buy"},{"tradeID":"2680617","total":"12.37979","date":"2026-08-07 22:10:31","rate":"0.00199","amount":"6221","timestamp":"1786140631","type":"buy"},{"tradeID":"2680618","total":"5.284755","date":"2026-08-07 22:12:36","rate":"0.001995","amount":"2649","timestamp":"1786140756","type":"buy"},{"tradeID":"2680619","total":"6.305028","date":"2026-08-07 22:13:43","rate":"0.001994","amount":"3162","timestamp":"1786140823","type":"buy"},{"tradeID":"2680620","total":"5.989944","date":"2026-08-07 22:14:22","rate":"0.001992","amount":"3007","timestamp":"1786140862","type":"buy"},{"tradeID":"2680621","total":"10.794368","date":"2026-08-07 22:15:20","rate":"0.001996","amount":"5408","timestamp":"1786140920","type":"buy"},{"tradeID":"2680622","total":"7.774606","date":"2026-08-07 22:16:23","rate":"0.001994","amount":"3899","timestamp":"1786140983","type":"buy"},{"tradeID":"2680623","total":"14.426786","date":"2026-08-07 22:16:59","rate":"0.001991","amount":"7246","timestamp":"1786141019","type":"buy"},{"tradeID":"2680624","total":"5.9802162","date":"2026-08-07 22:17:46","rate":"0.001997","amount":"2994.6","timestamp":"1786141066","type":"buy"},{"tradeID":"2680625","total":"0.6977518","date":"2026-08-07 22:17:46","rate":"0.001997","amount":"349.4","timestamp":"1786141066","type":"buy"},{"tradeID":"2680626","total":"10.496964","date":"2026-08-07 22:18:20","rate":"0.001996","amount":"5259","timestamp":"1786141100","type":"buy"},{"tradeID":"2680627","total":"12.41163","date":"2026-08-07 22:18:59","rate":"0.00199","amount":"6237","timestamp":"1786141139","type":"buy"},{"tradeID":"2680628","total":"7.790388","date":"2026-08-07 22:19:28","rate":"0.001996","amount":"3903","timestamp":"1786141168","type":"buy"},{"tradeID":"2680629","total":"8.789552","date":"2026-08-07 22:20:56","rate":"0.001994","amount":"4408","timestamp":"1786141256","type":"buy"},{"tradeID":"2680630","total":"9.806804","date":"2026-08-07 22:21:52","rate":"0.001988","amount":"4933","timestamp":"1786141312","type":"sell"},{"tradeID":"2680631","total":"5.9802162","date":"2026-08-07 22:21:52","rate":"0.001997","amount":"2994.6","timestamp":"1786141312","type":"buy"},{"tradeID":"2680632","total":"3.8709848","date":"2026-08-07 22:22:26","rate":"0.001997","amount":"1938.4","timestamp":"1786141346","type":"sell"},{"tradeID":"2680633","total":"6.4315382","date":"2026-08-07 22:22:26","rate":"0.001997","amount":"3220.6","timestamp":"1786141346","type":"buy"},{"tradeID":"2680634","total":"0.00321678","date":"2026-08-07 22:22:26","rate":"0.001998","amount":"1.61","timestamp":"1786141346","type":"buy"},{"tradeID":"2680635","total":"6.104946","date":"2026-08-07 22:23:16","rate":"0.001999","amount":"3054","timestamp":"1786141396","type":"buy"},{"tradeID":"2680636","total":"6.252","date":"2026-08-07 22:24:07","rate":"0.002","amount":"3126","timestamp":"1786141447","type":"buy"},{"tradeID":"2680637","total":"5.62373046","date":"2026-08-07 22:25:57","rate":"0.002001","amount":"2810.46","timestamp":"1786141557","type":"buy"},{"tradeID":"2680638","total":"9.24369954","date":"2026-08-07 22:25:57","rate":"0.002001","amount":"4619.54","timestamp":"1786141557","type":"buy"},{"tradeID":"2680639","total":"14.288","date":"2026-08-07 22:27:12","rate":"0.002","amount":"7144","timestamp":"1786141632","type":"buy"},{"tradeID":"2680640","total":"10.878558","date":"2026-08-07 22:28:33","rate":"0.001999","amount":"5442","timestamp":"1786141713","type":"buy"}]}