{"elapsed":"10ms","result":"true","data":[{"tradeID":"2871321","total":"14.670654","date":"2026-11-12 23:14:39","rate":"0.003378","amount":"4343","timestamp":"1794525279","type":"buy"},{"tradeID":"2871322","total":"6.10513","date":"2026-11-12 23:15:57","rate":"0.003373","amount":"1810","timestamp":"1794525357","type":"buy"},{"tradeID":"2871323","total":"11.093536","date":"2026-11-12 23:17:04","rate":"0.003376","amount":"3286","timestamp":"1794525424","type":"buy"},{"tradeID":"2871324","total":"6.842475","date":"2026-11-12 23:17:52","rate":"0.003379","amount":"2025","timestamp":"1794525472","type":"buy"},{"tradeID":"2871325","total":"3.456717","date":"2026-11-12 23:17:52","rate":"0.003379","amount":"1023","timestamp":"1794525472","type":"buy"},{"tradeID":"2871326","total":"10.797808","date":"2026-11-12 23:18:39","rate":"0.003368","amount":"3206","timestamp":"1794525519","type":"buy"},{"tradeID":"2871327","total":"6.842475","date":"2026-11-12 23:19:45","rate":"0.003379","amount":"2025","timestamp":"1794525585","type":"buy"},{"tradeID":"2871328","total":"6.325488","date":"2026-11-12 23:19:45","rate":"0.003379","amount":"1872","timestamp":"1794525585","type":"buy"},{"tradeID":"2871329","total":"14.98854","date":"2026-11-12 23:20:18","rate":"0.003372","amount":"4445","timestamp":"1794525618","type":"buy"},{"tradeID":"2871330","total":"14.846625","date":"2026-11-12 23:21:37","rate":"0.003375","amount":"4399","timestamp":"1794525697","type":"buy"},{"tradeID":"2871331","total":"14.523204","date":"2026-11-12 23:22:36","rate":"0.003372","amount":"4307","timestamp":"1794525756","type":"buy"},{"tradeID":"2871332","total":"6.787125","date":"2026-11-12 23:23:47","rate":"0.003375","amount":"2011","timestamp":"1794525827","type":"buy"},{"tradeID":"2871333","total":"12.564776","date":"2026-11-12 23:24:20","rate":"0.003374","amount":"3724","timestamp":"1794525860","type":"buy"},{"tradeID":"2871334","total":"9.106426","date":"2026-11-12 23:25:08","rate":"0.003374","amount":"2699","timestamp":"1794525908","type":"buy"},{"tradeID":"2871335","total":"5.18523","date":"2026-11-12 23:28:27","rate":"0.003378","amount":"1535","timestamp":"1794526107","type":"buy"},{"tradeID":"2871336","total":"6.408066","date":"2026-11-12 23:29:27","rate":"0.003378","amount":"1897","timestamp":"1794526167","type":"buy"},{"tradeID":"2871337","total":"8.042625","date":"2026-11-12 23:30:04","rate":"0.003375","amount":"2383","timestamp":"1794526204","type":"buy"},{"tradeID":"2871338","total":"8.891964","date":"2026-11-12 23:30:46","rate":"0.003372","amount":"2637","timestamp":"1794526246","type":"sell"},{"tradeID":"2871339","total":"8.907786","date":"2026-11-12 23:30:47","rate":"0.003378","amount":"2637","timestamp":"1794526247","type":"buy"},{"tradeID":"2871340","total":"6.842475","date":"2026-11-12 23:32:16","rate":"0.003379","amount":"2025","timestamp":"1794526336","type":"buy"},{"tradeID":"2871341","total":"0.831234","date":"2026-11-12 23:32:16","rate":"0.003379","amount":"246","timestamp":"1794526336","type":"buy"},{"tradeID":"2871342","total":"8.692398","date":"2026-11-12 23:33:17","rate":"0.003377","amount":"2574","timestamp":"1794526397","type":"buy"},{"tradeID":"2871343","total":"8.082684","date":"2026-11-12 23:33:45","rate":"0.003372","amount":"2397","timestamp":"1794526425","type":"buy"},{"tradeID":"2871344","total":"10.719","date":"2026-11-12 23:34:47","rate":"0.003375","amount":"3176","timestamp":"1794526487","type":"buy"},{"tradeID":"2871345","total":"13.805432","date":"2026-11-12 23:35:13","rate":"0.003368","amount":"4099","timestamp":"1794526513","type":"buy"},{"tradeID":"2871346","total":"12.378612","date":"2026-11-12 23:36:16","rate":"0.003372","amount":"3671","timestamp":"1794526576","type":"buy"},{"tradeID":"2871347","total":"9.963","date":"2026-11-12 23:36:41","rate":"0.003375","amount":"2952","timestamp":"1794526601","type":"buy"},{"tradeID":"2871348","total":"12.074062","date":"2026-11-12 23:37:39","rate":"0.003367","amount":"3586","timestamp":"1794526659","type":"buy"},{"tradeID":"2871349","total":"13.21432","date":"2026-11-12 23:38:14","rate":"0.003371","amount":"3920","timestamp":"1794526694","type":"buy"},{"tradeID":"2871350","total":"14.10332","date":"2026-11-12 23:38:53","rate":"0.003374","amount":"4180","timestamp":"1794526733","type":"buy"},{"tradeID":"2871351","total":"10.785954","date":"2026-11-12 23:39:30","rate":"0.003378","amount":"3193","timestamp":"1794526770","type":"buy"},{"tradeID":"2871352","total":"10.490552","date":"2026-11-12 23:42:46","rate":"0.003371","amount":"3112","timestamp":"1794526966","type":"buy"},{"tradeID":"2871353","total":"13.217156","date":"2026-11-12 23:45:21","rate":"0.003364","amount":"3929","timestamp":"1794527121","type":"buy"},{"tradeID":"2871354","total":"5.01981","date":"2026-11-12 23:48:01","rate":"0.003369","amount":"1490","timestamp":"1794527281","type":"buy"},{"tradeID":"2871355","total":"6.46504","date":"2026-11-12 23:49:04","rate":"0.003376","amount":"1915","timestamp":"1794527344","type":"buy"},{"tradeID":"2871356","total":"5.771097","date":"2026-11-12 23:50:26","rate":"0.003369","amount":"1713","timestamp":"1794527426","type":"buy"},{"tradeID":"2871357","total":"13.194468","date":"2026-11-12 23:50:57","rate":"0.003378","amount":"3906","timestamp":"1794527457","type":"buy"},{"tradeID":"2871358","total":"11.2895","date":"2026-11-12 23:51:42","rate":"0.00337","amount":"3350","timestamp":"1794527502","type":"buy"},{"tradeID":"2871359","total":"7.860912","date":"2026-11-12 23:52:18","rate":"0.003368","amount":"2334","timestamp":"1794527538","type":"sell"},{"tradeID":"2871360","total":"7.884252","date":"2026-11-12 23:52:19","rate":"0.003378","amount":"2334","timestamp":"1794527539","type":"buy"},{"tradeID":"2871361","total":"11.62944","date":"2026-11-12 23:53:08","rate":"0.003365","amount":"3456","timestamp":"1794527588","type":"sell"},{"tradeID":"2871362","total":"6.8424768","date":"2026-11-12 23:53:08","rate":"0.003378","amount":"2025.6","timestamp":"1794527588","type":"buy"},{"tradeID":"2871363","total":"4.8333216","date":"2026-11-12 23:53:08","rate":"0.003379","amount":"1430.4","timestamp":"1794527588","type":"buy"},{"tradeID":"2871364","total":"12.574188","date":"2026-11-12 23:53:38","rate":"0.003372","amount":"3729","timestamp":"1794527618","type":"buy"},{"tradeID":"2871365","total":"6.865392","date":"2026-11-12 23:54:33","rate":"0.003372","amount":"2036","timestamp":"1794527673","type":"sell"},{"tradeID":"2871366","total":"5.20035664","date":"2026-11-12 23:54:33","rate":"0.003376","amount":"1540.39","timestamp":"1794527673","type":"buy"},{"tradeID":"2871367","total":"1.67367497","date":"2026-11-12 23:54:33","rate":"0.003377","amount":"495.61","timestamp":"1794527673","type":"buy"},{"tradeID":"2871368","total":"7.959224","date":"2026-11-12 23:55:23","rate":"0.003364","amount":"2366","timestamp":"1794527723","type":"buy"},{"tradeID":"2871369","total":"10.017605","date":"2026-11-12 23:56:44","rate":"0.003365","amount":"2977","timestamp":"1794527804","type":"buy"},{"tradeID":"2871370","total":"6.577477","date":"2026-11-12 23:57:08","rate":"0.003361","amount":"1957","timestamp":"1794527828","type":"sell"},{"tradeID":"2871371","total":"6.583348","date":"2026-11-12 23:57:08","rate":"0.003364","amount":"1957","timestamp":"1794527828","type":"buy"},{"tradeID":"2871372","total":"5.774271","date":"2026-11-12 23:58:18","rate":"0.003363","amount":"1717","timestamp":"1794527898","type":"buy"},{"tradeID":"2871373","total":"0.55064087","date":"2026-11-12 23:58:43","rate":"0.003359","amount":"163.93","timestamp":"1794527923","type":"sell"},{"tradeID":"2871374","total":"11.24841766","date":"2026-11-12 23:58:43","rate":"0.003359","amount":"3348.74","timestamp":"1794527923","type":"sell"},{"tradeID":"2871375","total":"12.48511116","date":"2026-11-12 23:58:44","rate":"0.003358","amount":"3718.02","timestamp":"1794527924","type":"buy"},{"tradeID":"2871376","total":"0.76914382","date":"2026-11-12 23:58:44","rate":"0.003359","amount":"228.98","timestamp":"1794527924","type":"buy"},{"tradeID":"2871377","total":"1.00469292","date":"2026-11-12 23:58:53","rate":"0.003353","amount":"299.64","timestamp":"1794527933","type":"sell"},{"tradeID":"2871378","total":"8.296915","date":"2026-11-12 23:59:34","rate":"0.003355","amount":"2473","timestamp":"1794527974","type":"buy"},{"tradeID":"2871379","total":"7.934575","date":"2026-11-13 00:00:42","rate":"0.003355","amount":"2365","timestamp":"1794528042","type":"buy"},{"tradeID":"2871380","total":"10.289785","date":"2026-11-13 00:02:54","rate":"0.003355","amount":"3067","timestamp":"1794528174","type":"buy"},{"tradeID":"2871381","total":"10.927136","date":"2026-11-13 00:03:43","rate":"0.003356","amount":"3256","timestamp":"1794528223","type":"buy"},{"tradeID":"2871382","total":"14.156469","date":"2026-11-13 00:05:40","rate":"0.003357","amount":"4217","timestamp":"1794528340","type":"buy"},{"tradeID":"2871383","total":"7.966728","date":"2026-11-13 00:06:55","rate":"0.003353","amount":"2376","timestamp":"1794528415","type":"buy"},{"tradeID":"2871384","total":"0.68977065","date":"2026-11-13 00:08:47","rate":"0.003359","amount":"205.35","timestamp":"1794528527","type":"buy"},{"tradeID":"2871385","total":"5.40681435","date":"2026-11-13 00:08:47","rate":"0.003359","amount":"1609.65","timestamp":"1794528527","type":"buy"},{"tradeID":"2871386","total":"10.544337","date":"2026-11-13 00:12:05","rate":"0.003357","amount":"3141","timestamp":"1794528725","type":"buy"},{"tradeID":"2871387","total":"7.862094","date":"2026-11-13 00:12:53","rate":"0.003357","amount":"2342","timestamp":"1794528773","type":"buy"},{"tradeID":"2871388","total":"8.213668","date":"2026-11-13 00:15:35","rate":"0.003358","amount":"2446","timestamp":"1794528935","type":"buy"},{"tradeID":"2871389","total":"13.730862","date":"2026-11-13 00:16:30","rate":"0.003358","amount":"4089","timestamp":"1794528990","type":"buy"},{"tradeID":"2871390","total":"8.264934","date":"2026-11-13 00:17:36","rate":"0.003357","amount":"2462","timestamp":"1794529056","type":"buy"},{"tradeID":"2871391","total":"14.455242","date":"2026-11-13 00:19:15","rate":"0.003357","amount":"4306","timestamp":"1794529155","type":"buy"},{"tradeID":"2871392","total":"14.2715","date":"2026-11-13 00:20:37","rate":"0.003358","amount":"4250","timestamp":"1794529237","type":"buy"},{"tradeID":"2871393","total":"9.906912","date":"2026-11-13 00:21:24","rate":"0.003356","amount":"2952","timestamp":"1794529284","type":"buy"},{"tradeID":"2871394","total":"10.947456","date":"2026-11-13 00:22:09","rate":"0.003354","amount":"3264","timestamp":"1794529329","type":"sell"},{"tradeID":"2871395","total":"0.68977065","date":"2026-11-13 00:22:09","rate":"0.003359","amount":"205.35","timestamp":"1794529329","type":"buy"},{"tradeID":"2871396","total":"8.336877","date":"2026-11-13 00:23:07","rate":"0.003363","amount":"2479","timestamp":"1794529387","type":"buy"},{"tradeID":"2871397","total":"8.081289","date":"2026-11-13 00:24:36","rate":"0.003363","amount":"2403","timestamp":"1794529476","type":"buy"},{"tradeID":"2871398","total":"9.850227","date":"2026-11-13 00:26:02","rate":"0.003363","amount":"2929","timestamp":"1794529562","type":"buy"},{"tradeID":"2871399","total":"9.415836","date":"2026-11-13 00:26:50","rate":"0.003364","amount":"2799","timestamp":"1794529610","type":"buy"},{"tradeID":"2871400","total":"5.121849","date":"2026-11-13 00:27:38","rate":"0.003363","amount":"1523","timestamp":"1794529658","type":"buy"}]}