{"elapsed":"14ms","result":"true","data":[{"tradeID":"2593815","total":"0.00119196","date":"2026-06-22 21:32:04","rate":"0.003311","amount":"0.36","timestamp":"1782163924","type":"buy"},{"tradeID":"2593816","total":"27.33773504","date":"2026-06-22 21:32:04","rate":"0.003311","amount":"8256.64","timestamp":"1782163924","type":"buy"},{"tradeID":"2593817","total":"15.1594028","date":"2026-06-22 21:32:27","rate":"0.00331","amount":"4579.88","timestamp":"1782163947","type":"sell"},{"tradeID":"2593818","total":"5.4351524","date":"2026-06-22 21:32:27","rate":"0.00331","amount":"1642.04","timestamp":"1782163947","type":"sell"},{"tradeID":"2593819","total":"0.7158537","date":"2026-06-22 21:32:27","rate":"0.00331","amount":"216.27","timestamp":"1782163947","type":"buy"},{"tradeID":"2593820","total":"0.00145684","date":"2026-06-22 21:32:27","rate":"0.003311","amount":"0.44","timestamp":"1782163947","type":"buy"},{"tradeID":"2593821","total":"20.59869119","date":"2026-06-22 21:32:27","rate":"0.003311","amount":"6221.29","timestamp":"1782163947","type":"buy"},{"tradeID":"2593822","total":"20.28417","date":"2026-06-22 21:32:57","rate":"0.003309","amount":"6130","timestamp":"1782163977","type":"buy"},{"tradeID":"2593823","total":"0.00076107","date":"2026-06-22 21:33:50","rate":"0.003309","amount":"0.23","timestamp":"1782164030","type":"buy"},{"tradeID":"2593824","total":"23.1381825","date":"2026-06-22 21:33:50","rate":"0.003309","amount":"6992.5","timestamp":"1782164030","type":"buy"},{"tradeID":"2593825","total":"21.72969916","date":"2026-06-22 21:35:17","rate":"0.003314","amount":"6556.94","timestamp":"1782164117","type":"buy"},{"tradeID":"2593826","total":"2.45918684","date":"2026-06-22 21:35:17","rate":"0.003314","amount":"742.06","timestamp":"1782164117","type":"buy"},{"tradeID":"2593827","total":"17.533728","date":"2026-06-22 21:36:22","rate":"0.003312","amount":"5294","timestamp":"1782164182","type":"buy"},{"tradeID":"2593828","total":"9.1673098","date":"2026-06-22 21:44:17","rate":"0.00331","amount":"2769.58","timestamp":"1782164657","type":"buy"},{"tradeID":"2593829","total":"0.00036432","date":"2026-06-22 21:44:17","rate":"0.003312","amount":"0.11","timestamp":"1782164657","type":"buy"},{"tradeID":"2593830","total":"19.9329958","date":"2026-06-22 21:45:10","rate":"0.003313","amount":"6016.6","timestamp":"1782164710","type":"buy"},{"tradeID":"2593831","total":"0.0013256","date":"2026-06-22 21:45:10","rate":"0.003314","amount":"0.4","timestamp":"1782164710","type":"buy"},{"tradeID":"2593832","total":"13.613117","date":"2026-06-22 21:46:01","rate":"0.003313","amount":"4109","timestamp":"1782164761","type":"buy"},{"tradeID":"2593833","total":"0.0009939","date":"2026-06-22 21:46:45","rate":"0.003313","amount":"0.3","timestamp":"1782164805","type":"buy"},{"tradeID":"2593834","total":"12.7606821","date":"2026-06-22 21:46:45","rate":"0.003313","amount":"3851.7","timestamp":"1782164805","type":"buy"},{"tradeID":"2593835","total":"0.00251788","date":"2026-06-22 21:47:21","rate":"0.003313","amount":"0.76","timestamp":"1782164841","type":"buy"},{"tradeID":"2593836","total":"14.28645112","date":"2026-06-22 21:47:21","rate":"0.003313","amount":"4312.24","timestamp":"1782164841","type":"buy"},{"tradeID":"2593837","total":"0.00102672","date":"2026-06-22 21:49:24","rate":"0.003312","amount":"0.31","timestamp":"1782164964","type":"sell"},{"tradeID":"2593838","total":"15.58617264","date":"2026-06-22 21:49:24","rate":"0.003312","amount":"4705.97","timestamp":"1782164964","type":"buy"},{"tradeID":"2593839","total":"9.939e-05","date":"2026-06-22 21:49:24","rate":"0.003313","amount":"0.03","timestamp":"1782164964","type":"buy"},{"tradeID":"2593840","total":"24.548946","date":"2026-06-22 21:49:59","rate":"0.00331","amount":"7416.6","timestamp":"1782164999","type":"buy"},{"tradeID":"2593841","total":"0.0013252","date":"2026-06-22 21:49:59","rate":"0.003313","amount":"0.4","timestamp":"1782164999","type":"buy"},{"tradeID":"2593842","total":"0.00089343","date":"2026-06-22 21:50:32","rate":"0.003309","amount":"0.27","timestamp":"1782165032","type":"sell"},{"tradeID":"2593843","total":"17.68372617","date":"2026-06-22 21:50:32","rate":"0.003309","amount":"5344.13","timestamp":"1782165032","type":"sell"},{"tradeID":"2593844","total":"0.00228597","date":"2026-06-22 21:50:33","rate":"0.003313","amount":"0.69","timestamp":"1782165033","type":"buy"},{"tradeID":"2593845","total":"17.70238603","date":"2026-06-22 21:50:33","rate":"0.003313","amount":"5343.31","timestamp":"1782165033","type":"buy"},{"tradeID":"2593846","total":"16.3710504","date":"2026-06-22 21:51:10","rate":"0.003312","amount":"4942.95","timestamp":"1782165070","type":"buy"},{"tradeID":"2593847","total":"0.0001657","date":"2026-06-22 21:51:10","rate":"0.003314","amount":"0.05","timestamp":"1782165070","type":"buy"},{"tradeID":"2593848","total":"30.184743","date":"2026-06-22 21:52:17","rate":"0.003313","amount":"9111","timestamp":"1782165137","type":"buy"},{"tradeID":"2593849","total":"23.83531","date":"2026-06-22 21:52:50","rate":"0.00331","amount":"7201","timestamp":"1782165170","type":"buy"},{"tradeID":"2593850","total":"15.267726","date":"2026-06-22 21:54:46","rate":"0.003309","amount":"4614","timestamp":"1782165286","type":"buy"},{"tradeID":"2593851","total":"5.61609084","date":"2026-06-22 21:55:32","rate":"0.003308","amount":"1697.73","timestamp":"1782165332","type":"sell"},{"tradeID":"2593852","total":"16.92878924","date":"2026-06-22 21:55:33","rate":"0.003308","amount":"5117.53","timestamp":"1782165333","type":"buy"},{"tradeID":"2593853","total":"0.00109197","date":"2026-06-22 21:55:33","rate":"0.003309","amount":"0.33","timestamp":"1782165333","type":"buy"},{"tradeID":"2593854","total":"5.61583626","date":"2026-06-22 21:56:08","rate":"0.003309","amount":"1697.14","timestamp":"1782165368","type":"sell"},{"tradeID":"2593855","total":"19.52601192","date":"2026-06-22 21:56:09","rate":"0.003309","amount":"5900.88","timestamp":"1782165369","type":"buy"},{"tradeID":"2593856","total":"0.0013902","date":"2026-06-22 21:56:09","rate":"0.00331","amount":"0.42","timestamp":"1782165369","type":"buy"},{"tradeID":"2593857","total":"14.84649089","date":"2026-06-22 21:57:49","rate":"0.003311","amount":"4483.99","timestamp":"1782165469","type":"buy"},{"tradeID":"2593858","total":"3.313e-05","date":"2026-06-22 21:57:49","rate":"0.003313","amount":"0.01","timestamp":"1782165469","type":"buy"},{"tradeID":"2593859","total":"12.64802","date":"2026-06-22 21:59:03","rate":"0.003311","amount":"3820","timestamp":"1782165543","type":"buy"},{"tradeID":"2593860","total":"5.616077","date":"2026-06-22 21:59:49","rate":"0.00331","amount":"1696.7","timestamp":"1782165589","type":"sell"},{"tradeID":"2593861","total":"20.6493026","date":"2026-06-22 21:59:50","rate":"0.00331","amount":"6238.46","timestamp":"1782165590","type":"buy"},{"tradeID":"2593862","total":"0.00023177","date":"2026-06-22 21:59:50","rate":"0.003311","amount":"0.07","timestamp":"1782165590","type":"buy"},{"tradeID":"2593863","total":"5.61701217","date":"2026-06-22 21:59:50","rate":"0.003311","amount":"1696.47","timestamp":"1782165590","type":"buy"},{"tradeID":"2593864","total":"12.25514622","date":"2026-06-22 22:01:15","rate":"0.003309","amount":"3703.58","timestamp":"1782165675","type":"buy"},{"tradeID":"2593865","total":"0.00139062","date":"2026-06-22 22:01:15","rate":"0.003311","amount":"0.42","timestamp":"1782165675","type":"buy"},{"tradeID":"2593866","total":"9.04623","date":"2026-06-22 22:03:22","rate":"0.00331","amount":"2733","timestamp":"1782165802","type":"buy"},{"tradeID":"2593867","total":"24.43085934","date":"2026-06-22 22:03:40","rate":"0.003307","amount":"7387.62","timestamp":"1782165820","type":"buy"},{"tradeID":"2593868","total":"0.0004303","date":"2026-06-22 22:03:40","rate":"0.00331","amount":"0.13","timestamp":"1782165820","type":"buy"},{"tradeID":"2593869","total":"0.0008275","date":"2026-06-22 22:03:40","rate":"0.00331","amount":"0.25","timestamp":"1782165820","type":"buy"},{"tradeID":"2593870","total":"12.15137","date":"2026-06-22 22:04:40","rate":"0.003311","amount":"3670","timestamp":"1782165880","type":"buy"},{"tradeID":"2593871","total":"21.29654","date":"2026-06-22 22:05:20","rate":"0.00331","amount":"6434","timestamp":"1782165920","type":"buy"},{"tradeID":"2593872","total":"0.001324","date":"2026-06-22 22:05:50","rate":"0.00331","amount":"0.4","timestamp":"1782165950","type":"buy"},{"tradeID":"2593873","total":"28.491156","date":"2026-06-22 22:05:50","rate":"0.00331","amount":"8607.6","timestamp":"1782165950","type":"buy"},{"tradeID":"2593874","total":"13.490793","date":"2026-06-22 22:06:27","rate":"0.003309","amount":"4077","timestamp":"1782165987","type":"buy"},{"tradeID":"2593875","total":"10.615372","date":"2026-06-22 22:07:21","rate":"0.003308","amount":"3209","timestamp":"1782166041","type":"buy"},{"tradeID":"2593876","total":"13.102334","date":"2026-06-22 22:08:49","rate":"0.003307","amount":"3962","timestamp":"1782166129","type":"buy"},{"tradeID":"2593877","total":"15.2768998","date":"2026-06-22 22:09:25","rate":"0.003305","amount":"4622.36","timestamp":"1782166165","type":"sell"},{"tradeID":"2593878","total":"0.00158736","date":"2026-06-22 22:09:25","rate":"0.003307","amount":"0.48","timestamp":"1782166165","type":"buy"},{"tradeID":"2593879","total":"0.00155476","date":"2026-06-22 22:10:36","rate":"0.003308","amount":"0.47","timestamp":"1782166236","type":"buy"},{"tradeID":"2593880","total":"15.44349724","date":"2026-06-22 22:10:36","rate":"0.003308","amount":"4668.53","timestamp":"1782166236","type":"buy"},{"tradeID":"2593881","total":"0.00122396","date":"2026-06-22 22:11:18","rate":"0.003308","amount":"0.37","timestamp":"1782166278","type":"buy"},{"tradeID":"2593882","total":"14.12062804","date":"2026-06-22 22:11:18","rate":"0.003308","amount":"4268.63","timestamp":"1782166278","type":"buy"},{"tradeID":"2593883","total":"0.0018194","date":"2026-06-22 22:11:55","rate":"0.003308","amount":"0.55","timestamp":"1782166315","type":"buy"},{"tradeID":"2593884","total":"10.3753766","date":"2026-06-22 22:11:55","rate":"0.003308","amount":"3136.45","timestamp":"1782166315","type":"buy"},{"tradeID":"2593885","total":"14.51789535","date":"2026-06-22 22:12:44","rate":"0.003307","amount":"4390.05","timestamp":"1782166364","type":"sell"},{"tradeID":"2593886","total":"0.00135628","date":"2026-06-22 22:12:45","rate":"0.003308","amount":"0.41","timestamp":"1782166365","type":"buy"},{"tradeID":"2593887","total":"14.52076372","date":"2026-06-22 22:13:13","rate":"0.003308","amount":"4389.59","timestamp":"1782166393","type":"sell"},{"tradeID":"2593888","total":"6.74157168","date":"2026-06-22 22:13:13","rate":"0.003308","amount":"2037.96","timestamp":"1782166393","type":"sell"},{"tradeID":"2593889","total":"0.00145596","date":"2026-06-22 22:13:14","rate":"0.003309","amount":"0.44","timestamp":"1782166394","type":"buy"},{"tradeID":"2593890","total":"6.74830842","date":"2026-06-22 22:13:14","rate":"0.003309","amount":"2039.38","timestamp":"1782166394","type":"buy"},{"tradeID":"2593891","total":"14.52048762","date":"2026-06-22 22:14:34","rate":"0.003309","amount":"4388.18","timestamp":"1782166474","type":"sell"},{"tradeID":"2593892","total":"2.69117661","date":"2026-06-22 22:14:34","rate":"0.003309","amount":"813.29","timestamp":"1782166474","type":"buy"},{"tradeID":"2593893","total":"0.0012247","date":"2026-06-22 22:14:34","rate":"0.00331","amount":"0.37","timestamp":"1782166474","type":"buy"},{"tradeID":"2593894","total":"14.5220954","date":"2026-06-22 22:14:34","rate":"0.00331","amount":"4387.34","timestamp":"1782166474","type":"buy"}]}