{"elapsed":"26ms","result":"true","data":[{"tradeID":"13722","total":"160.41468","date":"2026-06-16 00:55:43","rate":"0.4217","amount":"380.4","timestamp":"1781571343","type":"buy"},{"tradeID":"13723","total":"948.39737","date":"2026-06-16 02:25:47","rate":"0.4187","amount":"2265.1","timestamp":"1781576747","type":"buy"},{"tradeID":"13724","total":"702.73728","date":"2026-06-16 04:10:43","rate":"0.4176","amount":"1682.8","timestamp":"1781583043","type":"buy"},{"tradeID":"13725","total":"1121.24208","date":"2026-06-16 05:17:03","rate":"0.4144","amount":"2705.7","timestamp":"1781587023","type":"sell"},{"tradeID":"13726","total":"576.14628","date":"2026-06-16 08:00:35","rate":"0.4156","amount":"1386.3","timestamp":"1781596835","type":"sell"},{"tradeID":"13727","total":"492.32416","date":"2026-06-16 08:33:41","rate":"0.4168","amount":"1181.2","timestamp":"1781598821","type":"buy"},{"tradeID":"13728","total":"763.08316","date":"2026-06-16 09:38:07","rate":"0.4156","amount":"1836.1","timestamp":"1781602687","type":"sell"},{"tradeID":"13729","total":"66.8898","date":"2026-06-16 15:23:59","rate":"0.4129","amount":"162","timestamp":"1781623439","type":"sell"},{"tradeID":"13730","total":"873.44866","date":"2026-06-16 15:23:59","rate":"0.4129","amount":"2115.4","timestamp":"1781623439","type":"sell"},{"tradeID":"13731","total":"836.67144","date":"2026-06-16 16:22:48","rate":"0.4136","amount":"2022.9","timestamp":"1781626968","type":"sell"},{"tradeID":"13732","total":"677.6984","date":"2026-06-16 18:20:00","rate":"0.4208","amount":"1610.5","timestamp":"1781634000","type":"sell"},{"tradeID":"13733","total":"692.7552","date":"2026-06-16 22:02:11","rate":"0.422","amount":"1641.6","timestamp":"1781647331","type":"sell"},{"tradeID":"13734","total":"1082.08912","date":"2026-06-16 23:16:56","rate":"0.4219","amount":"2564.8","timestamp":"1781651816","type":"sell"},{"tradeID":"13735","total":"799.11228","date":"2026-06-17 00:00:20","rate":"0.4188","amount":"1908.1","timestamp":"1781654420","type":"sell"},{"tradeID":"13736","total":"66.68844","date":"2026-06-17 10:14:46","rate":"0.4137","amount":"161.2","timestamp":"1781691286","type":"buy"},{"tradeID":"13737","total":"478.20159","date":"2026-06-17 16:02:41","rate":"0.4239","amount":"1128.1","timestamp":"1781712161","type":"sell"},{"tradeID":"13738","total":"72.82338","date":"2026-06-17 16:40:05","rate":"0.4229","amount":"172.2","timestamp":"1781714405","type":"buy"},{"tradeID":"13739","total":"117.7355","date":"2026-06-17 23:39:59","rate":"0.415","amount":"283.7","timestamp":"1781739599","type":"sell"},{"tradeID":"13740","total":"161.0615","date":"2026-06-17 23:39:59","rate":"0.415","amount":"388.1","timestamp":"1781739599","type":"sell"},{"tradeID":"13741","total":"939.96252","date":"2026-06-18 01:50:37","rate":"0.4156","amount":"2261.7","timestamp":"1781747437","type":"buy"},{"tradeID":"13742","total":"167.68625","date":"2026-06-18 04:06:43","rate":"0.4075","amount":"411.5","timestamp":"1781755603","type":"sell"},{"tradeID":"13743","total":"314.63075","date":"2026-06-18 04:06:43","rate":"0.4075","amount":"772.1","timestamp":"1781755603","type":"sell"},{"tradeID":"13744","total":"895.51733","date":"2026-06-18 05:35:41","rate":"0.4049","amount":"2211.7","timestamp":"1781760941","type":"sell"},{"tradeID":"13745","total":"628.56844","date":"2026-06-18 09:08:45","rate":"0.4084","amount":"1539.1","timestamp":"1781773725","type":"sell"},{"tradeID":"13746","total":"735.26816","date":"2026-06-18 18:09:30","rate":"0.3916","amount":"1877.6","timestamp":"1781806170","type":"sell"},{"tradeID":"13747","total":"681.86152","date":"2026-06-18 18:23:53","rate":"0.3928","amount":"1735.9","timestamp":"1781807033","type":"sell"},{"tradeID":"13748","total":"74.461","date":"2026-06-18 22:39:54","rate":"0.3919","amount":"190","timestamp":"1781822394","type":"buy"},{"tradeID":"13749","total":"102.68496","date":"2026-06-19 03:17:44","rate":"0.3843","amount":"267.2","timestamp":"1781839064","type":"sell"},{"tradeID":"13750","total":"670.79565","date":"2026-06-19 03:17:44","rate":"0.3843","amount":"1745.5","timestamp":"1781839064","type":"sell"},{"tradeID":"13751","total":"181.59935","date":"2026-06-19 03:46:49","rate":"0.3845","amount":"472.3","timestamp":"1781840809","type":"buy"},{"tradeID":"13752","total":"162.41472","date":"2026-06-19 07:00:17","rate":"0.3856","amount":"421.2","timestamp":"1781852417","type":"sell"},{"tradeID":"13753","total":"69.5442","date":"2026-06-19 10:43:21","rate":"0.3855","amount":"180.4","timestamp":"1781865801","type":"buy"},{"tradeID":"13754","total":"90.58038","date":"2026-06-19 12:59:16","rate":"0.3866","amount":"234.3","timestamp":"1781873956","type":"sell"},{"tradeID":"13755","total":"243.99847","date":"2026-06-19 13:17:01","rate":"0.3881","amount":"628.7","timestamp":"1781875021","type":"buy"},{"tradeID":"13756","total":"353.31417","date":"2026-06-19 15:52:07","rate":"0.3883","amount":"909.9","timestamp":"1781884327","type":"sell"},{"tradeID":"13757","total":"389.67258","date":"2026-06-19 16:51:51","rate":"0.3894","amount":"1000.7","timestamp":"1781887911","type":"buy"},{"tradeID":"13758","total":"265.25495","date":"2026-06-19 20:26:36","rate":"0.3865","amount":"686.3","timestamp":"1781900796","type":"sell"},{"tradeID":"13759","total":"937.54674","date":"2026-06-20 13:58:04","rate":"0.3874","amount":"2420.1","timestamp":"1781963884","type":"sell"},{"tradeID":"13760","total":"322.95753","date":"2026-06-20 14:02:43","rate":"0.3871","amount":"834.3","timestamp":"1781964163","type":"sell"},{"tradeID":"13761","total":"564.66277","date":"2026-06-20 14:02:43","rate":"0.3871","amount":"1458.7","timestamp":"1781964163","type":"sell"},{"tradeID":"13762","total":"392.3551","date":"2026-06-20 19:09:52","rate":"0.397","amount":"988.3","timestamp":"1781982592","type":"buy"},{"tradeID":"13763","total":"185.4214","date":"2026-06-20 21:55:13","rate":"0.3979","amount":"466","timestamp":"1781992513","type":"sell"},{"tradeID":"13764","total":"433.59163","date":"2026-06-20 21:55:13","rate":"0.3979","amount":"1089.7","timestamp":"1781992513","type":"sell"},{"tradeID":"13765","total":"84.6743","date":"2026-06-20 22:22:04","rate":"0.4013","amount":"211","timestamp":"1781994124","type":"buy"},{"tradeID":"13766","total":"75.64032","date":"2026-06-21 03:52:07","rate":"0.4032","amount":"187.6","timestamp":"1782013927","type":"buy"},{"tradeID":"13767","total":"1001.96232","date":"2026-06-21 04:23:13","rate":"0.4076","amount":"2458.2","timestamp":"1782015793","type":"buy"},{"tradeID":"13768","total":"559.13352","date":"2026-06-21 05:57:37","rate":"0.4047","amount":"1381.6","timestamp":"1782021457","type":"sell"},{"tradeID":"13769","total":"704.28634","date":"2026-06-21 12:43:58","rate":"0.3986","amount":"1766.9","timestamp":"1782045838","type":"sell"},{"tradeID":"13770","total":"351.20397","date":"2026-06-21 23:59:09","rate":"0.3921","amount":"895.7","timestamp":"1782086349","type":"sell"},{"tradeID":"13771","total":"510.20052","date":"2026-06-21 23:59:09","rate":"0.3921","amount":"1301.2","timestamp":"1782086349","type":"sell"},{"tradeID":"13772","total":"137.68622","date":"2026-06-22 03:17:00","rate":"0.4006","amount":"343.7","timestamp":"1782098220","type":"buy"},{"tradeID":"13773","total":"441.01312","date":"2026-06-22 07:23:19","rate":"0.3932","amount":"1121.6","timestamp":"1782112999","type":"sell"},{"tradeID":"13774","total":"598.48228","date":"2026-06-22 08:01:26","rate":"0.3916","amount":"1528.3","timestamp":"1782115286","type":"sell"},{"tradeID":"13775","total":"98.01748","date":"2026-06-22 08:01:26","rate":"0.3916","amount":"250.3","timestamp":"1782115286","type":"sell"},{"tradeID":"13776","total":"192.11896","date":"2026-06-22 08:01:26","rate":"0.3916","amount":"490.6","timestamp":"1782115286","type":"sell"},{"tradeID":"13777","total":"817.04142","date":"2026-06-22 08:33:17","rate":"0.3933","amount":"2077.4","timestamp":"1782117197","type":"sell"},{"tradeID":"13778","total":"182.08665","date":"2026-06-22 10:51:27","rate":"0.3915","amount":"465.1","timestamp":"1782125487","type":"sell"},{"tradeID":"13779","total":"78.30704","date":"2026-06-22 15:14:58","rate":"0.3892","amount":"201.2","timestamp":"1782141298","type":"sell"},{"tradeID":"13780","total":"1159.9077","date":"2026-06-22 16:09:01","rate":"0.3858","amount":"3006.5","timestamp":"1782144541","type":"sell"},{"tradeID":"13781","total":"229.33372","date":"2026-06-22 16:55:57","rate":"0.3868","amount":"592.9","timestamp":"1782147357","type":"sell"},{"tradeID":"13782","total":"96.0144","date":"2026-06-22 18:31:28","rate":"0.3856","amount":"249","timestamp":"1782153088","type":"buy"},{"tradeID":"13783","total":"969.05136","date":"2026-06-22 18:31:28","rate":"0.3856","amount":"2513.1","timestamp":"1782153088","type":"buy"},{"tradeID":"13784","total":"856.9376","date":"2026-06-22 19:28:01","rate":"0.3812","amount":"2248","timestamp":"1782156481","type":"sell"},{"tradeID":"13785","total":"1060.62396","date":"2026-06-22 22:09:20","rate":"0.3828","amount":"2770.7","timestamp":"1782166160","type":"sell"},{"tradeID":"13786","total":"1060.28112","date":"2026-06-22 22:38:32","rate":"0.3792","amount":"2796.1","timestamp":"1782167912","type":"sell"},{"tradeID":"13787","total":"975.1924","date":"2026-06-22 23:06:13","rate":"0.3796","amount":"2569","timestamp":"1782169573","type":"sell"}]}