{"elapsed":"10ms","result":"true","data":[{"tradeID":"8153","total":"776.16931","date":"2026-05-08 07:13:00","rate":"0.7301","amount":"1063.1","timestamp":"1778224380","type":"sell"},{"tradeID":"8154","total":"121.61519","date":"2026-05-08 07:38:01","rate":"0.7313","amount":"166.3","timestamp":"1778225881","type":"buy"},{"tradeID":"8155","total":"75.71982","date":"2026-05-08 08:20:23","rate":"0.7323","amount":"103.4","timestamp":"1778228423","type":"sell"},{"tradeID":"8156","total":"301.473","date":"2026-05-08 08:28:15","rate":"0.738","amount":"408.5","timestamp":"1778228895","type":"buy"},{"tradeID":"8157","total":"91.4382","date":"2026-05-08 08:28:15","rate":"0.738","amount":"123.9","timestamp":"1778228895","type":"buy"},{"tradeID":"8158","total":"138.4488","date":"2026-05-08 08:28:15","rate":"0.738","amount":"187.6","timestamp":"1778228895","type":"buy"},{"tradeID":"8159","total":"206.64","date":"2026-05-08 08:28:15","rate":"0.738","amount":"280","timestamp":"1778228895","type":"buy"},{"tradeID":"8160","total":"219.02496","date":"2026-05-08 08:36:31","rate":"0.7392","amount":"296.3","timestamp":"1778229391","type":"buy"},{"tradeID":"8161","total":"62.4624","date":"2026-05-08 08:36:31","rate":"0.7392","amount":"84.5","timestamp":"1778229391","type":"buy"},{"tradeID":"8162","total":"89.51712","date":"2026-05-08 08:36:31","rate":"0.7392","amount":"121.1","timestamp":"1778229391","type":"buy"},{"tradeID":"8163","total":"296.93664","date":"2026-05-08 08:36:31","rate":"0.7392","amount":"401.7","timestamp":"1778229391","type":"buy"},{"tradeID":"8164","total":"339.129","date":"2026-05-08 08:40:55","rate":"0.735","amount":"461.4","timestamp":"1778229655","type":"sell"},{"tradeID":"8165","total":"153.1005","date":"2026-05-08 08:40:55","rate":"0.735","amount":"208.3","timestamp":"1778229655","type":"sell"},{"tradeID":"8166","total":"150.1605","date":"2026-05-08 08:40:55","rate":"0.735","amount":"204.3","timestamp":"1778229655","type":"sell"},{"tradeID":"8167","total":"91.6608","date":"2026-05-08 08:52:11","rate":"0.7392","amount":"124","timestamp":"1778230331","type":"buy"},{"tradeID":"8168","total":"321.84768","date":"2026-05-08 08:52:11","rate":"0.7392","amount":"435.4","timestamp":"1778230331","type":"buy"},{"tradeID":"8169","total":"455.12544","date":"2026-05-08 08:52:11","rate":"0.7392","amount":"615.7","timestamp":"1778230331","type":"buy"},{"tradeID":"8170","total":"989.3835","date":"2026-05-08 08:52:36","rate":"0.735","amount":"1346.1","timestamp":"1778230356","type":"sell"},{"tradeID":"8171","total":"267.47715","date":"2026-05-08 09:00:01","rate":"0.7395","amount":"361.7","timestamp":"1778230801","type":"buy"},{"tradeID":"8172","total":"112.77375","date":"2026-05-08 09:05:50","rate":"0.7395","amount":"152.5","timestamp":"1778231150","type":"buy"},{"tradeID":"8173","total":"176.5926","date":"2026-05-08 09:05:50","rate":"0.7395","amount":"238.8","timestamp":"1778231150","type":"buy"},{"tradeID":"8174","total":"80.0139","date":"2026-05-08 09:05:50","rate":"0.7395","amount":"108.2","timestamp":"1778231150","type":"buy"},{"tradeID":"8175","total":"494.35575","date":"2026-05-08 09:05:50","rate":"0.7395","amount":"668.5","timestamp":"1778231150","type":"buy"},{"tradeID":"8176","total":"118.776","date":"2026-05-08 09:09:39","rate":"0.735","amount":"161.6","timestamp":"1778231379","type":"sell"},{"tradeID":"8177","total":"256.221","date":"2026-05-08 09:09:39","rate":"0.735","amount":"348.6","timestamp":"1778231379","type":"sell"},{"tradeID":"8178","total":"64.7535","date":"2026-05-08 09:09:39","rate":"0.735","amount":"88.1","timestamp":"1778231379","type":"sell"},{"tradeID":"8179","total":"129.8745","date":"2026-05-08 09:09:39","rate":"0.735","amount":"176.7","timestamp":"1778231379","type":"sell"},{"tradeID":"8180","total":"329.28","date":"2026-05-08 09:12:10","rate":"0.735","amount":"448","timestamp":"1778231530","type":"sell"},{"tradeID":"8181","total":"399.3255","date":"2026-05-08 09:12:10","rate":"0.735","amount":"543.3","timestamp":"1778231530","type":"sell"},{"tradeID":"8182","total":"100.35015","date":"2026-05-08 09:12:47","rate":"0.7395","amount":"135.7","timestamp":"1778231567","type":"buy"},{"tradeID":"8183","total":"98.7972","date":"2026-05-08 09:12:47","rate":"0.7395","amount":"133.6","timestamp":"1778231567","type":"buy"},{"tradeID":"8184","total":"72.1752","date":"2026-05-08 09:12:47","rate":"0.7395","amount":"97.6","timestamp":"1778231567","type":"buy"},{"tradeID":"8185","total":"783.20445","date":"2026-05-08 09:12:47","rate":"0.7395","amount":"1059.1","timestamp":"1778231567","type":"buy"},{"tradeID":"8186","total":"1103.94016","date":"2026-05-08 09:22:27","rate":"0.7408","amount":"1490.2","timestamp":"1778232147","type":"buy"},{"tradeID":"8187","total":"725.02096","date":"2026-05-08 09:23:31","rate":"0.7408","amount":"978.7","timestamp":"1778232211","type":"buy"},{"tradeID":"8188","total":"63.21308","date":"2026-05-08 09:30:20","rate":"0.7402","amount":"85.4","timestamp":"1778232620","type":"buy"},{"tradeID":"8189","total":"283.42258","date":"2026-05-08 09:30:20","rate":"0.7402","amount":"382.9","timestamp":"1778232620","type":"buy"},{"tradeID":"8190","total":"256.37565","date":"2026-05-08 09:31:07","rate":"0.7365","amount":"348.1","timestamp":"1778232667","type":"sell"},{"tradeID":"8191","total":"175.94985","date":"2026-05-08 09:31:07","rate":"0.7365","amount":"238.9","timestamp":"1778232667","type":"sell"},{"tradeID":"8192","total":"368.61825","date":"2026-05-08 09:31:07","rate":"0.7365","amount":"500.5","timestamp":"1778232667","type":"sell"},{"tradeID":"8193","total":"261.3102","date":"2026-05-08 09:31:07","rate":"0.7365","amount":"354.8","timestamp":"1778232667","type":"sell"},{"tradeID":"8194","total":"738.72155","date":"2026-05-08 10:18:15","rate":"0.7385","amount":"1000.3","timestamp":"1778235495","type":"buy"},{"tradeID":"8195","total":"88.70433","date":"2026-05-08 10:22:14","rate":"0.7337","amount":"120.9","timestamp":"1778235734","type":"sell"},{"tradeID":"8196","total":"99.87104","date":"2026-05-08 10:32:30","rate":"0.7376","amount":"135.4","timestamp":"1778236350","type":"buy"},{"tradeID":"8197","total":"165.24074","date":"2026-05-08 10:32:51","rate":"0.7331","amount":"225.4","timestamp":"1778236371","type":"sell"},{"tradeID":"8198","total":"172.73925","date":"2026-05-08 11:39:30","rate":"0.7335","amount":"235.5","timestamp":"1778240370","type":"sell"},{"tradeID":"8199","total":"99.59718","date":"2026-05-08 11:53:14","rate":"0.7394","amount":"134.7","timestamp":"1778241194","type":"buy"},{"tradeID":"8200","total":"472.40266","date":"2026-05-08 11:53:14","rate":"0.7394","amount":"638.9","timestamp":"1778241194","type":"buy"},{"tradeID":"8201","total":"106.9425","date":"2026-05-08 12:05:12","rate":"0.735","amount":"145.5","timestamp":"1778241912","type":"sell"},{"tradeID":"8202","total":"120.834","date":"2026-05-08 12:05:51","rate":"0.735","amount":"164.4","timestamp":"1778241951","type":"sell"},{"tradeID":"8203","total":"154.74624","date":"2026-05-08 12:52:07","rate":"0.7327","amount":"211.2","timestamp":"1778244727","type":"sell"},{"tradeID":"8204","total":"322.8132","date":"2026-05-08 13:01:07","rate":"0.733","amount":"440.4","timestamp":"1778245267","type":"sell"},{"tradeID":"8205","total":"93.1643","date":"2026-05-08 13:01:07","rate":"0.733","amount":"127.1","timestamp":"1778245267","type":"sell"},{"tradeID":"8206","total":"63.1846","date":"2026-05-08 13:01:07","rate":"0.733","amount":"86.2","timestamp":"1778245267","type":"sell"},{"tradeID":"8207","total":"413.9984","date":"2026-05-08 13:01:07","rate":"0.733","amount":"564.8","timestamp":"1778245267","type":"sell"},{"tradeID":"8208","total":"91.29096","date":"2026-05-08 13:37:34","rate":"0.7416","amount":"123.1","timestamp":"1778247454","type":"buy"},{"tradeID":"8209","total":"622.64736","date":"2026-05-08 13:37:34","rate":"0.7416","amount":"839.6","timestamp":"1778247454","type":"buy"},{"tradeID":"8210","total":"193.90965","date":"2026-05-08 13:58:20","rate":"0.7359","amount":"263.5","timestamp":"1778248700","type":"sell"},{"tradeID":"8211","total":"251.97216","date":"2026-05-08 13:58:20","rate":"0.7359","amount":"342.4","timestamp":"1778248700","type":"sell"},{"tradeID":"8212","total":"224.74386","date":"2026-05-08 13:58:20","rate":"0.7359","amount":"305.4","timestamp":"1778248700","type":"sell"},{"tradeID":"8213","total":"331.74372","date":"2026-05-08 13:58:20","rate":"0.7359","amount":"450.8","timestamp":"1778248700","type":"sell"},{"tradeID":"8214","total":"347.19762","date":"2026-05-08 14:00:40","rate":"0.7359","amount":"471.8","timestamp":"1778248840","type":"sell"},{"tradeID":"8215","total":"846.285","date":"2026-05-08 14:00:40","rate":"0.7359","amount":"1150","timestamp":"1778248840","type":"sell"},{"tradeID":"8216","total":"75.0924","date":"2026-05-08 14:24:11","rate":"0.7362","amount":"102","timestamp":"1778250251","type":"sell"},{"tradeID":"8217","total":"66.47886","date":"2026-05-08 14:24:11","rate":"0.7362","amount":"90.3","timestamp":"1778250251","type":"sell"},{"tradeID":"8218","total":"162.18486","date":"2026-05-08 14:24:11","rate":"0.7362","amount":"220.3","timestamp":"1778250251","type":"sell"},{"tradeID":"8219","total":"717.3951","date":"2026-05-08 14:37:13","rate":"0.7438","amount":"964.5","timestamp":"1778251033","type":"buy"},{"tradeID":"8220","total":"812.75026","date":"2026-05-08 14:37:28","rate":"0.7438","amount":"1092.7","timestamp":"1778251048","type":"buy"},{"tradeID":"8221","total":"114.32206","date":"2026-05-08 14:37:31","rate":"0.7438","amount":"153.7","timestamp":"1778251051","type":"buy"},{"tradeID":"8222","total":"131.13194","date":"2026-05-08 14:37:31","rate":"0.7438","amount":"176.3","timestamp":"1778251051","type":"buy"},{"tradeID":"8223","total":"330.0336","date":"2026-05-08 14:46:08","rate":"0.738","amount":"447.2","timestamp":"1778251568","type":"sell"},{"tradeID":"8224","total":"71.1432","date":"2026-05-08 14:46:08","rate":"0.738","amount":"96.4","timestamp":"1778251568","type":"sell"},{"tradeID":"8225","total":"383.391","date":"2026-05-08 14:46:08","rate":"0.738","amount":"519.5","timestamp":"1778251568","type":"sell"},{"tradeID":"8226","total":"82.26117","date":"2026-05-08 14:46:24","rate":"0.7431","amount":"110.7","timestamp":"1778251584","type":"buy"},{"tradeID":"8227","total":"578.72628","date":"2026-05-08 14:46:24","rate":"0.7431","amount":"778.8","timestamp":"1778251584","type":"buy"},{"tradeID":"8228","total":"91.10406","date":"2026-05-08 14:46:44","rate":"0.7431","amount":"122.6","timestamp":"1778251604","type":"buy"},{"tradeID":"8229","total":"83.08575","date":"2026-05-08 14:58:09","rate":"0.7425","amount":"111.9","timestamp":"1778252289","type":"buy"},{"tradeID":"8230","total":"63.18675","date":"2026-05-08 15:00:28","rate":"0.7425","amount":"85.1","timestamp":"1778252428","type":"buy"},{"tradeID":"8231","total":"158.77656","date":"2026-05-08 15:12:38","rate":"0.7416","amount":"214.1","timestamp":"1778253158","type":"buy"},{"tradeID":"8232","total":"105.04848","date":"2026-05-08 15:29:56","rate":"0.7377","amount":"142.4","timestamp":"1778254196","type":"sell"}]}