{"elapsed":"10ms","result":"true","data":[{"tradeID":"14276","total":"327.45141","date":"2026-08-01 08:30:08","rate":"0.3267","amount":"1002.3","timestamp":"1785573008","type":"sell"},{"tradeID":"14277","total":"822.62379","date":"2026-08-01 08:45:14","rate":"0.3271","amount":"2514.9","timestamp":"1785573914","type":"sell"},{"tradeID":"14278","total":"1139.715","date":"2026-08-01 16:55:07","rate":"0.3225","amount":"3534","timestamp":"1785603307","type":"sell"},{"tradeID":"14279","total":"1142.00037","date":"2026-08-01 17:56:39","rate":"0.3197","amount":"3572.1","timestamp":"1785606999","type":"sell"},{"tradeID":"14280","total":"223.02504","date":"2026-08-01 20:13:16","rate":"0.3192","amount":"698.7","timestamp":"1785615196","type":"sell"},{"tradeID":"14281","total":"981.49627","date":"2026-08-01 21:14:32","rate":"0.3193","amount":"3073.9","timestamp":"1785618872","type":"sell"},{"tradeID":"14282","total":"890.86416","date":"2026-08-02 06:31:56","rate":"0.3216","amount":"2770.1","timestamp":"1785652316","type":"sell"},{"tradeID":"14283","total":"194.08783","date":"2026-08-02 11:23:50","rate":"0.3307","amount":"586.9","timestamp":"1785669830","type":"buy"},{"tradeID":"14284","total":"90.94608","date":"2026-08-02 13:30:12","rate":"0.3288","amount":"276.6","timestamp":"1785677412","type":"sell"},{"tradeID":"14285","total":"877.89689","date":"2026-08-02 13:40:19","rate":"0.3299","amount":"2661.1","timestamp":"1785678019","type":"buy"},{"tradeID":"14286","total":"70.78734","date":"2026-08-02 16:17:50","rate":"0.3222","amount":"219.7","timestamp":"1785687470","type":"buy"},{"tradeID":"14287","total":"773.04801","date":"2026-08-02 19:41:25","rate":"0.3149","amount":"2454.9","timestamp":"1785699685","type":"sell"},{"tradeID":"14288","total":"1115.67284","date":"2026-08-02 21:42:35","rate":"0.3182","amount":"3506.2","timestamp":"1785706955","type":"sell"},{"tradeID":"14289","total":"116.96772","date":"2026-08-02 22:09:25","rate":"0.3188","amount":"366.9","timestamp":"1785708565","type":"buy"},{"tradeID":"14290","total":"155.6401","date":"2026-08-02 22:39:56","rate":"0.319","amount":"487.9","timestamp":"1785710396","type":"buy"},{"tradeID":"14291","total":"67.1949","date":"2026-08-03 06:59:20","rate":"0.3035","amount":"221.4","timestamp":"1785740360","type":"sell"},{"tradeID":"14292","total":"83.77432","date":"2026-08-03 12:07:16","rate":"0.3053","amount":"274.4","timestamp":"1785758836","type":"sell"},{"tradeID":"14293","total":"724.9992","date":"2026-08-03 14:45:46","rate":"0.3093","amount":"2344","timestamp":"1785768346","type":"sell"},{"tradeID":"14294","total":"568.0004","date":"2026-08-04 00:36:34","rate":"0.3092","amount":"1837","timestamp":"1785803794","type":"buy"},{"tradeID":"14295","total":"931.80222","date":"2026-08-04 02:01:33","rate":"0.3114","amount":"2992.3","timestamp":"1785808893","type":"buy"},{"tradeID":"14296","total":"979.97046","date":"2026-08-04 06:42:31","rate":"0.2978","amount":"3290.7","timestamp":"1785825751","type":"buy"},{"tradeID":"14297","total":"93.97755","date":"2026-08-04 09:48:46","rate":"0.3117","amount":"301.5","timestamp":"1785836926","type":"sell"},{"tradeID":"14298","total":"72.2361","date":"2026-08-04 15:15:11","rate":"0.3306","amount":"218.5","timestamp":"1785856511","type":"sell"},{"tradeID":"14299","total":"173.30052","date":"2026-08-04 15:15:11","rate":"0.3306","amount":"524.2","timestamp":"1785856511","type":"sell"},{"tradeID":"14300","total":"112.5693","date":"2026-08-04 15:15:11","rate":"0.3306","amount":"340.5","timestamp":"1785856511","type":"sell"},{"tradeID":"14301","total":"696.67338","date":"2026-08-04 15:15:11","rate":"0.3306","amount":"2107.3","timestamp":"1785856511","type":"sell"},{"tradeID":"14302","total":"471.38922","date":"2026-08-04 17:21:50","rate":"0.3483","amount":"1353.4","timestamp":"1785864110","type":"sell"},{"tradeID":"14303","total":"99.81921","date":"2026-08-04 23:47:14","rate":"0.3261","amount":"306.1","timestamp":"1785887234","type":"sell"},{"tradeID":"14304","total":"1079.01612","date":"2026-08-04 23:52:27","rate":"0.3276","amount":"3293.7","timestamp":"1785887547","type":"buy"},{"tradeID":"14305","total":"10452.38184","date":"2026-08-05 09:10:49","rate":"0.4408","amount":"23712.3","timestamp":"1785921049","type":"sell"},{"tradeID":"14306","total":"9842.22648","date":"2026-08-05 09:10:50","rate":"0.4408","amount":"22328.1","timestamp":"1785921050","type":"sell"},{"tradeID":"14307","total":"4721.45288","date":"2026-08-05 09:10:50","rate":"0.4408","amount":"10711.1","timestamp":"1785921050","type":"sell"},{"tradeID":"14308","total":"6146.35476","date":"2026-08-05 10:37:13","rate":"0.4407","amount":"13946.8","timestamp":"1785926233","type":"buy"},{"tradeID":"14309","total":"2712.0144","date":"2026-08-05 10:40:24","rate":"0.4313","amount":"6288","timestamp":"1785926424","type":"sell"},{"tradeID":"14310","total":"172.43688","date":"2026-08-05 10:40:24","rate":"0.4312","amount":"399.9","timestamp":"1785926424","type":"sell"},{"tradeID":"14311","total":"3110.40729","date":"2026-08-05 10:42:14","rate":"0.4293","amount":"7245.3","timestamp":"1785926534","type":"sell"},{"tradeID":"14312","total":"150.045","date":"2026-08-05 10:51:00","rate":"0.4287","amount":"350","timestamp":"1785927060","type":"sell"},{"tradeID":"14313","total":"11820.0082","date":"2026-08-05 11:04:55","rate":"0.4301","amount":"27482","timestamp":"1785927895","type":"sell"},{"tradeID":"14314","total":"11723.993","date":"2026-08-05 11:04:55","rate":"0.43","amount":"27265.1","timestamp":"1785927895","type":"sell"},{"tradeID":"14315","total":"686.5008","date":"2026-08-05 11:06:37","rate":"0.4296","amount":"1598","timestamp":"1785927997","type":"sell"},{"tradeID":"14316","total":"316.49577","date":"2026-08-05 12:09:56","rate":"0.4197","amount":"754.1","timestamp":"1785931796","type":"buy"},{"tradeID":"14317","total":"660.2728","date":"2026-08-05 12:13:48","rate":"0.418","amount":"1579.6","timestamp":"1785932028","type":"sell"},{"tradeID":"14318","total":"182.7525","date":"2026-08-05 13:14:02","rate":"0.413","amount":"442.5","timestamp":"1785935642","type":"sell"},{"tradeID":"14319","total":"123.2478","date":"2026-08-05 13:14:54","rate":"0.414","amount":"297.7","timestamp":"1785935694","type":"sell"},{"tradeID":"14320","total":"633.3194","date":"2026-08-05 15:02:24","rate":"0.406","amount":"1559.9","timestamp":"1785942144","type":"sell"},{"tradeID":"14321","total":"803.52778","date":"2026-08-05 15:39:48","rate":"0.3982","amount":"2017.9","timestamp":"1785944388","type":"sell"},{"tradeID":"14322","total":"335.2992","date":"2026-08-05 15:54:09","rate":"0.3954","amount":"848","timestamp":"1785945249","type":"sell"},{"tradeID":"14323","total":"294.45438","date":"2026-08-05 15:54:09","rate":"0.3954","amount":"744.7","timestamp":"1785945249","type":"sell"},{"tradeID":"14324","total":"390.33888","date":"2026-08-05 15:54:09","rate":"0.3954","amount":"987.2","timestamp":"1785945249","type":"sell"},{"tradeID":"14325","total":"325.63231","date":"2026-08-05 18:10:07","rate":"0.4111","amount":"792.1","timestamp":"1785953407","type":"buy"},{"tradeID":"14326","total":"325.63231","date":"2026-08-05 18:10:07","rate":"0.4111","amount":"792.1","timestamp":"1785953407","type":"buy"},{"tradeID":"14327","total":"325.63231","date":"2026-08-05 18:10:07","rate":"0.4111","amount":"792.1","timestamp":"1785953407","type":"buy"},{"tradeID":"14328","total":"184.6845","date":"2026-08-05 18:46:03","rate":"0.4059","amount":"455","timestamp":"1785955563","type":"sell"},{"tradeID":"14329","total":"449.7229","date":"2026-08-05 21:16:48","rate":"0.389","amount":"1156.1","timestamp":"1785964608","type":"buy"},{"tradeID":"14330","total":"3234.35151","date":"2026-08-06 00:11:22","rate":"0.3783","amount":"8549.7","timestamp":"1785975082","type":"buy"},{"tradeID":"14331","total":"3171.00851","date":"2026-08-06 04:45:20","rate":"0.3739","amount":"8480.9","timestamp":"1785991520","type":"sell"},{"tradeID":"14332","total":"22.57752","date":"2026-08-06 04:45:20","rate":"0.3738","amount":"60.4","timestamp":"1785991520","type":"sell"},{"tradeID":"14333","total":"901.6558","date":"2026-08-06 07:32:05","rate":"0.3646","amount":"2473","timestamp":"1786001525","type":"buy"},{"tradeID":"14334","total":"538.4652","date":"2026-08-06 10:33:04","rate":"0.364","amount":"1479.3","timestamp":"1786012384","type":"sell"},{"tradeID":"14335","total":"111.61776","date":"2026-08-06 12:20:36","rate":"0.3662","amount":"304.8","timestamp":"1786018836","type":"buy"},{"tradeID":"14336","total":"112.20624","date":"2026-08-06 18:30:26","rate":"0.3489","amount":"321.6","timestamp":"1786041026","type":"buy"},{"tradeID":"14337","total":"112.20624","date":"2026-08-06 18:30:26","rate":"0.3489","amount":"321.6","timestamp":"1786041026","type":"buy"},{"tradeID":"14338","total":"108.52712","date":"2026-08-06 18:45:36","rate":"0.3464","amount":"313.3","timestamp":"1786041936","type":"sell"},{"tradeID":"14339","total":"934.29858","date":"2026-08-06 19:27:44","rate":"0.3502","amount":"2667.9","timestamp":"1786044464","type":"buy"},{"tradeID":"14340","total":"3599.99664","date":"2026-08-06 21:03:21","rate":"0.3464","amount":"10392.6","timestamp":"1786050201","type":"buy"},{"tradeID":"14341","total":"950.19834","date":"2026-08-06 21:12:35","rate":"0.3451","amount":"2753.4","timestamp":"1786050755","type":"sell"},{"tradeID":"14342","total":"296.88815","date":"2026-08-06 21:30:00","rate":"0.3455","amount":"859.3","timestamp":"1786051800","type":"sell"},{"tradeID":"14343","total":"899.19468","date":"2026-08-07 03:08:36","rate":"0.3546","amount":"2535.8","timestamp":"1786072116","type":"sell"},{"tradeID":"14344","total":"3664.846","date":"2026-08-07 04:43:12","rate":"0.353","amount":"10382","timestamp":"1786077792","type":"sell"},{"tradeID":"14345","total":"746.66125","date":"2026-08-07 05:41:03","rate":"0.3485","amount":"2142.5","timestamp":"1786081263","type":"sell"},{"tradeID":"14346","total":"773.44152","date":"2026-08-07 06:13:47","rate":"0.3489","amount":"2216.8","timestamp":"1786083227","type":"sell"},{"tradeID":"14347","total":"60.9615","date":"2026-08-07 11:26:37","rate":"0.345","amount":"176.7","timestamp":"1786101997","type":"sell"},{"tradeID":"14348","total":"97.55271","date":"2026-08-07 11:29:02","rate":"0.3463","amount":"281.7","timestamp":"1786102142","type":"sell"},{"tradeID":"14349","total":"106.96076","date":"2026-08-07 13:56:28","rate":"0.3466","amount":"308.6","timestamp":"1786110988","type":"buy"},{"tradeID":"14350","total":"97.60256","date":"2026-08-07 13:56:28","rate":"0.3466","amount":"281.6","timestamp":"1786110988","type":"buy"},{"tradeID":"14351","total":"71.24992","date":"2026-08-07 21:43:58","rate":"0.3479","amount":"204.8","timestamp":"1786139038","type":"sell"}]}