{"elapsed":"9ms","result":"true","data":[{"tradeID":"25491","total":"98.82243","date":"2026-11-12 04:20:44","rate":"0.5481","amount":"180.3","timestamp":"1794457244","type":"sell"},{"tradeID":"25492","total":"68.70666","date":"2026-11-12 04:45:23","rate":"0.5479","amount":"125.4","timestamp":"1794458723","type":"buy"},{"tradeID":"25493","total":"144.4171","date":"2026-11-12 04:57:44","rate":"0.551","amount":"262.1","timestamp":"1794459464","type":"buy"},{"tradeID":"25494","total":"95.9958","date":"2026-11-12 04:58:35","rate":"0.5517","amount":"174","timestamp":"1794459515","type":"buy"},{"tradeID":"25495","total":"94.0254","date":"2026-11-12 04:58:41","rate":"0.5505","amount":"170.8","timestamp":"1794459521","type":"sell"},{"tradeID":"25496","total":"213.90161","date":"2026-11-12 04:58:56","rate":"0.5503","amount":"388.7","timestamp":"1794459536","type":"sell"},{"tradeID":"25497","total":"60.93835","date":"2026-11-12 05:26:18","rate":"0.5485","amount":"111.1","timestamp":"1794461178","type":"sell"},{"tradeID":"25498","total":"71.17221","date":"2026-11-12 05:35:46","rate":"0.5479","amount":"129.9","timestamp":"1794461746","type":"buy"},{"tradeID":"25499","total":"442.2846","date":"2026-11-12 06:14:12","rate":"0.5484","amount":"806.5","timestamp":"1794464052","type":"buy"},{"tradeID":"25500","total":"403.23375","date":"2026-11-12 06:16:30","rate":"0.5475","amount":"736.5","timestamp":"1794464190","type":"sell"},{"tradeID":"25501","total":"340.8735","date":"2026-11-12 06:16:30","rate":"0.5475","amount":"622.6","timestamp":"1794464190","type":"sell"},{"tradeID":"25502","total":"376.19634","date":"2026-11-12 06:27:02","rate":"0.5538","amount":"679.3","timestamp":"1794464822","type":"buy"},{"tradeID":"25503","total":"244.5864","date":"2026-11-12 06:56:26","rate":"0.5484","amount":"446","timestamp":"1794466586","type":"sell"},{"tradeID":"25504","total":"66.50666","date":"2026-11-12 07:13:50","rate":"0.5533","amount":"120.2","timestamp":"1794467630","type":"buy"},{"tradeID":"25505","total":"82.7122","date":"2026-11-12 07:15:51","rate":"0.554","amount":"149.3","timestamp":"1794467751","type":"buy"},{"tradeID":"25506","total":"101.9176","date":"2026-11-12 07:21:27","rate":"0.5539","amount":"184","timestamp":"1794468087","type":"buy"},{"tradeID":"25507","total":"160.50687","date":"2026-11-12 07:21:33","rate":"0.5529","amount":"290.3","timestamp":"1794468093","type":"sell"},{"tradeID":"25508","total":"160.50687","date":"2026-11-12 07:21:33","rate":"0.5529","amount":"290.3","timestamp":"1794468093","type":"sell"},{"tradeID":"25509","total":"160.50687","date":"2026-11-12 07:21:33","rate":"0.5529","amount":"290.3","timestamp":"1794468093","type":"sell"},{"tradeID":"25510","total":"137.50856","date":"2026-11-12 07:32:59","rate":"0.5518","amount":"249.2","timestamp":"1794468779","type":"buy"},{"tradeID":"25511","total":"68.0064","date":"2026-11-12 07:39:50","rate":"0.552","amount":"123.2","timestamp":"1794469190","type":"sell"},{"tradeID":"25512","total":"512.22682","date":"2026-11-12 07:48:25","rate":"0.5509","amount":"929.8","timestamp":"1794469705","type":"sell"},{"tradeID":"25513","total":"581.86955","date":"2026-11-12 08:14:40","rate":"0.5461","amount":"1065.5","timestamp":"1794471280","type":"sell"},{"tradeID":"25514","total":"63.75321","date":"2026-11-12 08:19:13","rate":"0.5463","amount":"116.7","timestamp":"1794471553","type":"sell"},{"tradeID":"25515","total":"507.11892","date":"2026-11-12 08:25:06","rate":"0.5467","amount":"927.6","timestamp":"1794471906","type":"buy"},{"tradeID":"25516","total":"257.6535","date":"2026-11-12 08:54:19","rate":"0.5475","amount":"470.6","timestamp":"1794473659","type":"buy"},{"tradeID":"25517","total":"120.93735","date":"2026-11-12 08:54:45","rate":"0.5455","amount":"221.7","timestamp":"1794473685","type":"sell"},{"tradeID":"25518","total":"456.09945","date":"2026-11-12 09:10:26","rate":"0.5459","amount":"835.5","timestamp":"1794474626","type":"buy"},{"tradeID":"25519","total":"133.96241","date":"2026-11-12 09:20:45","rate":"0.5417","amount":"247.3","timestamp":"1794475245","type":"sell"},{"tradeID":"25520","total":"157.62806","date":"2026-11-12 09:48:23","rate":"0.5477","amount":"287.8","timestamp":"1794476903","type":"buy"},{"tradeID":"25521","total":"157.62806","date":"2026-11-12 09:48:23","rate":"0.5477","amount":"287.8","timestamp":"1794476903","type":"buy"},{"tradeID":"25522","total":"115.27397","date":"2026-11-12 09:49:31","rate":"0.5471","amount":"210.7","timestamp":"1794476971","type":"buy"},{"tradeID":"25523","total":"61.803","date":"2026-11-12 10:00:41","rate":"0.545","amount":"113.4","timestamp":"1794477641","type":"sell"},{"tradeID":"25524","total":"157.1616","date":"2026-11-12 10:03:34","rate":"0.544","amount":"288.9","timestamp":"1794477814","type":"sell"},{"tradeID":"25525","total":"91.0112","date":"2026-11-12 10:21:11","rate":"0.544","amount":"167.3","timestamp":"1794478871","type":"sell"},{"tradeID":"25526","total":"349.32198","date":"2026-11-12 10:40:07","rate":"0.5442","amount":"641.9","timestamp":"1794480007","type":"sell"},{"tradeID":"25527","total":"81.08576","date":"2026-11-12 11:14:58","rate":"0.5464","amount":"148.4","timestamp":"1794482098","type":"buy"},{"tradeID":"25528","total":"158.78975","date":"2026-11-12 11:22:12","rate":"0.5425","amount":"292.7","timestamp":"1794482532","type":"sell"},{"tradeID":"25529","total":"670.9482","date":"2026-11-12 11:29:13","rate":"0.541","amount":"1240.2","timestamp":"1794482953","type":"sell"},{"tradeID":"25530","total":"124.02012","date":"2026-11-12 11:47:31","rate":"0.5411","amount":"229.2","timestamp":"1794484051","type":"buy"},{"tradeID":"25531","total":"379.85675","date":"2026-11-12 11:56:23","rate":"0.5369","amount":"707.5","timestamp":"1794484583","type":"buy"},{"tradeID":"25532","total":"379.85675","date":"2026-11-12 11:56:23","rate":"0.5369","amount":"707.5","timestamp":"1794484583","type":"buy"},{"tradeID":"25533","total":"670.90308","date":"2026-11-12 11:59:32","rate":"0.5381","amount":"1246.8","timestamp":"1794484772","type":"buy"},{"tradeID":"25534","total":"88.79936","date":"2026-11-12 12:15:26","rate":"0.5408","amount":"164.2","timestamp":"1794485726","type":"sell"},{"tradeID":"25535","total":"653.79925","date":"2026-11-12 12:45:49","rate":"0.5437","amount":"1202.5","timestamp":"1794487549","type":"sell"},{"tradeID":"25536","total":"71.36262","date":"2026-11-12 12:55:27","rate":"0.5394","amount":"132.3","timestamp":"1794488127","type":"sell"},{"tradeID":"25537","total":"620.54664","date":"2026-11-12 14:04:26","rate":"0.5452","amount":"1138.2","timestamp":"1794492266","type":"sell"},{"tradeID":"25538","total":"132.69768","date":"2026-11-12 15:03:10","rate":"0.5403","amount":"245.6","timestamp":"1794495790","type":"sell"},{"tradeID":"25539","total":"291.86976","date":"2026-11-12 15:03:29","rate":"0.5408","amount":"539.7","timestamp":"1794495809","type":"sell"},{"tradeID":"25540","total":"186.93312","date":"2026-11-12 15:25:14","rate":"0.5344","amount":"349.8","timestamp":"1794497114","type":"sell"},{"tradeID":"25541","total":"180.2294","date":"2026-11-12 15:27:12","rate":"0.5356","amount":"336.5","timestamp":"1794497232","type":"buy"},{"tradeID":"25542","total":"201.98071","date":"2026-11-12 15:27:13","rate":"0.5359","amount":"376.9","timestamp":"1794497233","type":"buy"},{"tradeID":"25543","total":"83.05738","date":"2026-11-12 15:27:23","rate":"0.5362","amount":"154.9","timestamp":"1794497243","type":"buy"},{"tradeID":"25544","total":"350.22884","date":"2026-11-12 15:48:22","rate":"0.5356","amount":"653.9","timestamp":"1794498502","type":"sell"},{"tradeID":"25545","total":"150.2592","date":"2026-11-12 16:36:02","rate":"0.5376","amount":"279.5","timestamp":"1794501362","type":"buy"},{"tradeID":"25546","total":"81.18984","date":"2026-11-12 17:05:32","rate":"0.5352","amount":"151.7","timestamp":"1794503132","type":"sell"},{"tradeID":"25547","total":"114.87552","date":"2026-11-12 17:07:05","rate":"0.5358","amount":"214.4","timestamp":"1794503225","type":"buy"},{"tradeID":"25548","total":"76.08075","date":"2026-11-12 17:12:06","rate":"0.5339","amount":"142.5","timestamp":"1794503526","type":"sell"},{"tradeID":"25549","total":"124.1376","date":"2026-11-12 17:22:54","rate":"0.536","amount":"231.6","timestamp":"1794504174","type":"sell"},{"tradeID":"25550","total":"631.43482","date":"2026-11-12 17:30:32","rate":"0.5414","amount":"1166.3","timestamp":"1794504632","type":"sell"},{"tradeID":"25551","total":"595.45764","date":"2026-11-12 17:43:58","rate":"0.5364","amount":"1110.1","timestamp":"1794505438","type":"sell"},{"tradeID":"25552","total":"302.96744","date":"2026-11-12 18:01:46","rate":"0.5414","amount":"559.6","timestamp":"1794506506","type":"buy"},{"tradeID":"25553","total":"125.21835","date":"2026-11-12 18:33:44","rate":"0.5409","amount":"231.5","timestamp":"1794508424","type":"sell"},{"tradeID":"25554","total":"97.79472","date":"2026-11-12 18:33:44","rate":"0.5409","amount":"180.8","timestamp":"1794508424","type":"sell"},{"tradeID":"25555","total":"105.04278","date":"2026-11-12 18:33:44","rate":"0.5409","amount":"194.2","timestamp":"1794508424","type":"sell"},{"tradeID":"25556","total":"149.18022","date":"2026-11-12 18:33:44","rate":"0.5409","amount":"275.8","timestamp":"1794508424","type":"sell"},{"tradeID":"25557","total":"156.01716","date":"2026-11-12 19:06:15","rate":"0.5406","amount":"288.6","timestamp":"1794510375","type":"buy"},{"tradeID":"25558","total":"217.70184","date":"2026-11-12 19:34:05","rate":"0.5394","amount":"403.6","timestamp":"1794512045","type":"buy"},{"tradeID":"25559","total":"142.11015","date":"2026-11-12 19:34:29","rate":"0.5385","amount":"263.9","timestamp":"1794512069","type":"sell"},{"tradeID":"25560","total":"110.2848","date":"2026-11-12 19:34:29","rate":"0.5385","amount":"204.8","timestamp":"1794512069","type":"sell"},{"tradeID":"25561","total":"83.92097","date":"2026-11-12 19:49:25","rate":"0.5383","amount":"155.9","timestamp":"1794512965","type":"sell"},{"tradeID":"25562","total":"90.67071","date":"2026-11-12 20:29:23","rate":"0.5343","amount":"169.7","timestamp":"1794515363","type":"buy"},{"tradeID":"25563","total":"130.12242","date":"2026-11-12 21:18:45","rate":"0.5406","amount":"240.7","timestamp":"1794518325","type":"buy"},{"tradeID":"25564","total":"130.12242","date":"2026-11-12 21:18:45","rate":"0.5406","amount":"240.7","timestamp":"1794518325","type":"buy"},{"tradeID":"25565","total":"111.38137","date":"2026-11-12 21:24:05","rate":"0.5399","amount":"206.3","timestamp":"1794518645","type":"buy"},{"tradeID":"25566","total":"138.39924","date":"2026-11-12 21:27:12","rate":"0.5402","amount":"256.2","timestamp":"1794518832","type":"buy"},{"tradeID":"25567","total":"655.07128","date":"2026-11-12 22:23:54","rate":"0.5384","amount":"1216.7","timestamp":"1794522234","type":"buy"},{"tradeID":"25568","total":"412.6584","date":"2026-11-12 22:35:27","rate":"0.539","amount":"765.6","timestamp":"1794522927","type":"buy"},{"tradeID":"25569","total":"144.74512","date":"2026-11-12 23:35:30","rate":"0.5353","amount":"270.4","timestamp":"1794526530","type":"buy"},{"tradeID":"25570","total":"143.99583","date":"2026-11-13 00:13:59","rate":"0.5379","amount":"267.7","timestamp":"1794528839","type":"buy"}]}