{"elapsed":"8ms","result":"true","data":[{"tradeID":"2552294","total":"9.471895","date":"2026-06-22 19:27:22","rate":"0.008215","amount":"1153","timestamp":"1782156442","type":"buy"},{"tradeID":"2552295","total":"9.471895","date":"2026-06-22 19:27:22","rate":"0.008215","amount":"1153","timestamp":"1782156442","type":"buy"},{"tradeID":"2552296","total":"9.471895","date":"2026-06-22 19:27:22","rate":"0.008215","amount":"1153","timestamp":"1782156442","type":"buy"},{"tradeID":"2552297","total":"9.481119","date":"2026-06-22 19:27:22","rate":"0.008223","amount":"1153","timestamp":"1782156442","type":"buy"},{"tradeID":"2552298","total":"1.012659","date":"2026-06-22 19:39:30","rate":"0.008233","amount":"123","timestamp":"1782157170","type":"buy"},{"tradeID":"2552299","total":"7.64925","date":"2026-06-22 19:59:59","rate":"0.008225","amount":"930","timestamp":"1782158399","type":"sell"},{"tradeID":"2552300","total":"80.465175","date":"2026-06-22 19:59:59","rate":"0.008225","amount":"9783","timestamp":"1782158399","type":"sell"},{"tradeID":"2552301","total":"7.64925","date":"2026-06-22 19:59:59","rate":"0.008225","amount":"930","timestamp":"1782158399","type":"sell"},{"tradeID":"2552302","total":"11.294304","date":"2026-06-22 20:02:06","rate":"0.008232","amount":"1372","timestamp":"1782158526","type":"buy"},{"tradeID":"2552303","total":"7.57344","date":"2026-06-22 20:02:06","rate":"0.008232","amount":"920","timestamp":"1782158526","type":"buy"},{"tradeID":"2552304","total":"5.828256","date":"2026-06-22 20:02:06","rate":"0.008232","amount":"708","timestamp":"1782158526","type":"buy"},{"tradeID":"2552305","total":"1.745396","date":"2026-06-22 20:02:06","rate":"0.008233","amount":"212","timestamp":"1782158526","type":"buy"},{"tradeID":"2552306","total":"10.023488","date":"2026-06-22 20:02:28","rate":"0.008243","amount":"1216","timestamp":"1782158548","type":"buy"},{"tradeID":"2552307","total":"8.032578","date":"2026-06-22 20:25:00","rate":"0.008247","amount":"974","timestamp":"1782159900","type":"sell"},{"tradeID":"2552308","total":"8.032578","date":"2026-06-22 20:25:00","rate":"0.008247","amount":"974","timestamp":"1782159900","type":"sell"},{"tradeID":"2552309","total":"8.032578","date":"2026-06-22 20:25:00","rate":"0.008247","amount":"974","timestamp":"1782159900","type":"sell"},{"tradeID":"2552310","total":"9.156512","date":"2026-06-22 20:35:38","rate":"0.008264","amount":"1108","timestamp":"1782160538","type":"buy"},{"tradeID":"2552311","total":"9.156512","date":"2026-06-22 20:35:38","rate":"0.008264","amount":"1108","timestamp":"1782160538","type":"buy"},{"tradeID":"2552312","total":"9.156512","date":"2026-06-22 20:35:38","rate":"0.008264","amount":"1108","timestamp":"1782160538","type":"buy"},{"tradeID":"2552313","total":"8.932308","date":"2026-06-22 20:40:05","rate":"0.008286","amount":"1078","timestamp":"1782160805","type":"sell"},{"tradeID":"2552314","total":"8.871872","date":"2026-06-22 20:43:00","rate":"0.008276","amount":"1072","timestamp":"1782160980","type":"sell"},{"tradeID":"2552315","total":"0.99528","date":"2026-06-22 20:50:07","rate":"0.008294","amount":"120","timestamp":"1782161407","type":"sell"},{"tradeID":"2552316","total":"8.055936","date":"2026-06-22 20:52:55","rate":"0.008288","amount":"972","timestamp":"1782161575","type":"sell"},{"tradeID":"2552317","total":"24.828","date":"2026-06-22 20:54:11","rate":"0.008276","amount":"3000","timestamp":"1782161651","type":"sell"},{"tradeID":"2552318","total":"289.0623","date":"2026-06-22 20:54:11","rate":"0.008275","amount":"34932","timestamp":"1782161651","type":"sell"},{"tradeID":"2552319","total":"204.310548","date":"2026-06-22 20:54:24","rate":"0.008268","amount":"24711","timestamp":"1782161664","type":"sell"},{"tradeID":"2552320","total":"633.469356","date":"2026-06-22 20:54:24","rate":"0.008268","amount":"76617","timestamp":"1782161664","type":"buy"},{"tradeID":"2552321","total":"7.7418","date":"2026-06-22 21:00:57","rate":"0.00828","amount":"935","timestamp":"1782162057","type":"sell"},{"tradeID":"2552322","total":"7.7418","date":"2026-06-22 21:00:57","rate":"0.00828","amount":"935","timestamp":"1782162057","type":"sell"},{"tradeID":"2552323","total":"7.87075","date":"2026-06-22 21:01:53","rate":"0.008285","amount":"950","timestamp":"1782162113","type":"sell"},{"tradeID":"2552324","total":"7.8698","date":"2026-06-22 21:01:53","rate":"0.008284","amount":"950","timestamp":"1782162113","type":"sell"},{"tradeID":"2552325","total":"7.8698","date":"2026-06-22 21:01:53","rate":"0.008284","amount":"950","timestamp":"1782162113","type":"sell"},{"tradeID":"2552326","total":"7.8698","date":"2026-06-22 21:01:53","rate":"0.008284","amount":"950","timestamp":"1782162113","type":"sell"},{"tradeID":"2552327","total":"7.8698","date":"2026-06-22 21:01:53","rate":"0.008284","amount":"950","timestamp":"1782162113","type":"sell"},{"tradeID":"2552328","total":"31.532035","date":"2026-06-22 21:10:50","rate":"0.008287","amount":"3805","timestamp":"1782162650","type":"sell"},{"tradeID":"2552329","total":"7.321836","date":"2026-06-22 21:11:00","rate":"0.008292","amount":"883","timestamp":"1782162660","type":"buy"},{"tradeID":"2552330","total":"7.322719","date":"2026-06-22 21:11:00","rate":"0.008293","amount":"883","timestamp":"1782162660","type":"buy"},{"tradeID":"2552331","total":"7.322719","date":"2026-06-22 21:11:00","rate":"0.008293","amount":"883","timestamp":"1782162660","type":"buy"},{"tradeID":"2552332","total":"7.323602","date":"2026-06-22 21:11:00","rate":"0.008294","amount":"883","timestamp":"1782162660","type":"buy"},{"tradeID":"2552333","total":"7.323602","date":"2026-06-22 21:11:00","rate":"0.008294","amount":"883","timestamp":"1782162660","type":"buy"},{"tradeID":"2552334","total":"259.85074","date":"2026-06-22 21:12:05","rate":"0.008285","amount":"31364","timestamp":"1782162725","type":"sell"},{"tradeID":"2552335","total":"19.734752","date":"2026-06-22 21:15:49","rate":"0.008278","amount":"2384","timestamp":"1782162949","type":"buy"},{"tradeID":"2552336","total":"7.218416","date":"2026-06-22 21:15:49","rate":"0.008278","amount":"872","timestamp":"1782162949","type":"buy"},{"tradeID":"2552337","total":"7.218416","date":"2026-06-22 21:15:49","rate":"0.008278","amount":"872","timestamp":"1782162949","type":"buy"},{"tradeID":"2552338","total":"7.218416","date":"2026-06-22 21:15:49","rate":"0.008278","amount":"872","timestamp":"1782162949","type":"buy"},{"tradeID":"2552339","total":"16.812618","date":"2026-06-22 21:15:49","rate":"0.008278","amount":"2031","timestamp":"1782162949","type":"buy"},{"tradeID":"2552340","total":"6.183716","date":"2026-06-22 21:23:37","rate":"0.008267","amount":"748","timestamp":"1782163417","type":"sell"},{"tradeID":"2552341","total":"6.183716","date":"2026-06-22 21:23:37","rate":"0.008267","amount":"748","timestamp":"1782163417","type":"sell"},{"tradeID":"2552342","total":"0.107471","date":"2026-06-22 21:23:37","rate":"0.008267","amount":"13","timestamp":"1782163417","type":"sell"},{"tradeID":"2552343","total":"5.785353","date":"2026-06-22 21:31:09","rate":"0.008253","amount":"701","timestamp":"1782163869","type":"sell"},{"tradeID":"2552344","total":"5.785353","date":"2026-06-22 21:31:09","rate":"0.008253","amount":"701","timestamp":"1782163869","type":"sell"},{"tradeID":"2552345","total":"5.783951","date":"2026-06-22 21:31:09","rate":"0.008251","amount":"701","timestamp":"1782163869","type":"sell"},{"tradeID":"2552346","total":"5.783951","date":"2026-06-22 21:31:09","rate":"0.008251","amount":"701","timestamp":"1782163869","type":"sell"},{"tradeID":"2552347","total":"5.505418","date":"2026-06-22 21:31:59","rate":"0.008254","amount":"667","timestamp":"1782163919","type":"buy"},{"tradeID":"2552348","total":"0.891108","date":"2026-06-22 21:32:07","rate":"0.008251","amount":"108","timestamp":"1782163927","type":"sell"},{"tradeID":"2552349","total":"4.454296","date":"2026-06-22 21:36:16","rate":"0.008264","amount":"539","timestamp":"1782164176","type":"buy"},{"tradeID":"2552350","total":"4.454296","date":"2026-06-22 21:36:16","rate":"0.008264","amount":"539","timestamp":"1782164176","type":"buy"},{"tradeID":"2552351","total":"3.561784","date":"2026-06-22 21:36:16","rate":"0.008264","amount":"431","timestamp":"1782164176","type":"buy"},{"tradeID":"2552352","total":"4.456991","date":"2026-06-22 21:36:16","rate":"0.008269","amount":"539","timestamp":"1782164176","type":"buy"},{"tradeID":"2552353","total":"4.38151","date":"2026-06-22 21:36:21","rate":"0.008267","amount":"530","timestamp":"1782164181","type":"sell"},{"tradeID":"2552354","total":"4.38151","date":"2026-06-22 21:36:21","rate":"0.008267","amount":"530","timestamp":"1782164181","type":"sell"},{"tradeID":"2552355","total":"4.38151","date":"2026-06-22 21:36:21","rate":"0.008267","amount":"530","timestamp":"1782164181","type":"sell"},{"tradeID":"2552356","total":"4.331908","date":"2026-06-22 21:36:26","rate":"0.008267","amount":"524","timestamp":"1782164186","type":"sell"},{"tradeID":"2552357","total":"4.331908","date":"2026-06-22 21:36:26","rate":"0.008267","amount":"524","timestamp":"1782164186","type":"sell"},{"tradeID":"2552358","total":"4.331908","date":"2026-06-22 21:36:26","rate":"0.008267","amount":"524","timestamp":"1782164186","type":"sell"},{"tradeID":"2552359","total":"4.285414","date":"2026-06-22 21:36:45","rate":"0.008273","amount":"518","timestamp":"1782164205","type":"buy"},{"tradeID":"2552360","total":"4.285414","date":"2026-06-22 21:36:45","rate":"0.008273","amount":"518","timestamp":"1782164205","type":"buy"},{"tradeID":"2552361","total":"3.921402","date":"2026-06-22 21:36:45","rate":"0.008273","amount":"474","timestamp":"1782164205","type":"buy"},{"tradeID":"2552362","total":"4.035228","date":"2026-06-22 21:39:18","rate":"0.008252","amount":"489","timestamp":"1782164358","type":"sell"},{"tradeID":"2552363","total":"4.119723","date":"2026-06-22 21:43:53","rate":"0.008223","amount":"501","timestamp":"1782164633","type":"sell"},{"tradeID":"2552364","total":"4.119723","date":"2026-06-22 21:43:53","rate":"0.008223","amount":"501","timestamp":"1782164633","type":"sell"},{"tradeID":"2552365","total":"4.119723","date":"2026-06-22 21:43:53","rate":"0.008223","amount":"501","timestamp":"1782164633","type":"sell"},{"tradeID":"2552366","total":"4.119723","date":"2026-06-22 21:43:53","rate":"0.008223","amount":"501","timestamp":"1782164633","type":"sell"},{"tradeID":"2552367","total":"4.107269","date":"2026-06-22 21:44:32","rate":"0.008231","amount":"499","timestamp":"1782164672","type":"buy"},{"tradeID":"2552368","total":"32.818792","date":"2026-06-22 21:52:53","rate":"0.008248","amount":"3979","timestamp":"1782165173","type":"buy"},{"tradeID":"2552369","total":"5.620293","date":"2026-06-22 21:56:35","rate":"0.008253","amount":"681","timestamp":"1782165395","type":"buy"},{"tradeID":"2552370","total":"4.822155","date":"2026-06-22 21:58:02","rate":"0.008243","amount":"585","timestamp":"1782165482","type":"sell"},{"tradeID":"2552371","total":"4.822155","date":"2026-06-22 21:58:02","rate":"0.008243","amount":"585","timestamp":"1782165482","type":"sell"},{"tradeID":"2552372","total":"4.81923","date":"2026-06-22 21:58:02","rate":"0.008238","amount":"585","timestamp":"1782165482","type":"sell"},{"tradeID":"2552373","total":"4.198974","date":"2026-06-22 22:11:22","rate":"0.008282","amount":"507","timestamp":"1782166282","type":"buy"}]}