{"elapsed":"9ms","result":"true","data":[{"tradeID":"4100186","total":"588.80752","date":"2026-11-12 18:35:15","rate":"0.010729","amount":"54880","timestamp":"1794508515","type":"sell"},{"tradeID":"4100187","total":"299.9103","date":"2026-11-12 18:43:47","rate":"0.0107","amount":"28029","timestamp":"1794509027","type":"buy"},{"tradeID":"4100188","total":"299.93355","date":"2026-11-12 18:43:48","rate":"0.01071","amount":"28005","timestamp":"1794509028","type":"buy"},{"tradeID":"4100189","total":"242.906176","date":"2026-11-12 18:54:02","rate":"0.010688","amount":"22727","timestamp":"1794509642","type":"buy"},{"tradeID":"4100190","total":"20.55579","date":"2026-11-12 18:54:02","rate":"0.010695","amount":"1922","timestamp":"1794509642","type":"buy"},{"tradeID":"4100191","total":"185.68265","date":"2026-11-12 18:55:56","rate":"0.01073","amount":"17305","timestamp":"1794509756","type":"sell"},{"tradeID":"4100192","total":"20.3965","date":"2026-11-12 19:00:40","rate":"0.010735","amount":"1900","timestamp":"1794510040","type":"sell"},{"tradeID":"4100193","total":"20.3965","date":"2026-11-12 19:00:40","rate":"0.010735","amount":"1900","timestamp":"1794510040","type":"sell"},{"tradeID":"4100194","total":"23.898472","date":"2026-11-12 19:07:46","rate":"0.010712","amount":"2231","timestamp":"1794510466","type":"sell"},{"tradeID":"4100195","total":"47.807656","date":"2026-11-12 19:07:46","rate":"0.010712","amount":"4463","timestamp":"1794510466","type":"sell"},{"tradeID":"4100196","total":"23.898472","date":"2026-11-12 19:07:46","rate":"0.010712","amount":"2231","timestamp":"1794510466","type":"sell"},{"tradeID":"4100197","total":"47.807656","date":"2026-11-12 19:07:46","rate":"0.010712","amount":"4463","timestamp":"1794510466","type":"sell"},{"tradeID":"4100198","total":"20.3528","date":"2026-11-12 19:07:46","rate":"0.010712","amount":"1900","timestamp":"1794510466","type":"sell"},{"tradeID":"4100199","total":"20.472144","date":"2026-11-12 19:07:46","rate":"0.010696","amount":"1914","timestamp":"1794510466","type":"sell"},{"tradeID":"4100200","total":"216.585928","date":"2026-11-12 19:07:55","rate":"0.010712","amount":"20219","timestamp":"1794510475","type":"buy"},{"tradeID":"4100201","total":"4.2932","date":"2026-11-12 19:10:01","rate":"0.010733","amount":"400","timestamp":"1794510601","type":"buy"},{"tradeID":"4100202","total":"4.2932","date":"2026-11-12 19:10:01","rate":"0.010733","amount":"400","timestamp":"1794510601","type":"buy"},{"tradeID":"4100203","total":"4.2932","date":"2026-11-12 19:10:01","rate":"0.010733","amount":"400","timestamp":"1794510601","type":"buy"},{"tradeID":"4100204","total":"4.2932","date":"2026-11-12 19:10:01","rate":"0.010733","amount":"400","timestamp":"1794510601","type":"buy"},{"tradeID":"4100205","total":"3.2199","date":"2026-11-12 19:10:01","rate":"0.010733","amount":"300","timestamp":"1794510601","type":"buy"},{"tradeID":"4100206","total":"216.338544","date":"2026-11-12 19:14:15","rate":"0.010704","amount":"20211","timestamp":"1794510855","type":"buy"},{"tradeID":"4100207","total":"216.058524","date":"2026-11-12 19:17:10","rate":"0.010714","amount":"20166","timestamp":"1794511030","type":"buy"},{"tradeID":"4100208","total":"233.263438","date":"2026-11-12 19:21:52","rate":"0.010709","amount":"21782","timestamp":"1794511312","type":"buy"},{"tradeID":"4100209","total":"2.688461","date":"2026-11-12 19:23:07","rate":"0.010711","amount":"251","timestamp":"1794511387","type":"buy"},{"tradeID":"4100210","total":"121.179366","date":"2026-11-12 19:35:09","rate":"0.010703","amount":"11322","timestamp":"1794512109","type":"buy"},{"tradeID":"4100211","total":"23.97472","date":"2026-11-12 19:35:09","rate":"0.010703","amount":"2240","timestamp":"1794512109","type":"buy"},{"tradeID":"4100212","total":"204.689886","date":"2026-11-12 19:40:00","rate":"0.010691","amount":"19146","timestamp":"1794512400","type":"sell"},{"tradeID":"4100213","total":"204.8622","date":"2026-11-12 19:42:20","rate":"0.0107","amount":"19146","timestamp":"1794512540","type":"buy"},{"tradeID":"4100214","total":"246.32064","date":"2026-11-12 19:47:51","rate":"0.010691","amount":"23040","timestamp":"1794512871","type":"buy"},{"tradeID":"4100215","total":"265.938392","date":"2026-11-12 19:50:52","rate":"0.010694","amount":"24868","timestamp":"1794513052","type":"buy"},{"tradeID":"4100216","total":"296.074084","date":"2026-11-12 19:52:38","rate":"0.010694","amount":"27686","timestamp":"1794513158","type":"buy"},{"tradeID":"4100217","total":"231.50633","date":"2026-11-12 19:54:29","rate":"0.010705","amount":"21626","timestamp":"1794513269","type":"buy"},{"tradeID":"4100218","total":"48.6315","date":"2026-11-12 19:54:29","rate":"0.0107","amount":"4545","timestamp":"1794513269","type":"sell"},{"tradeID":"4100219","total":"23.956965","date":"2026-11-12 20:03:24","rate":"0.010719","amount":"2235","timestamp":"1794513804","type":"buy"},{"tradeID":"4100220","total":"264.327192","date":"2026-11-12 20:06:54","rate":"0.010728","amount":"24639","timestamp":"1794514014","type":"sell"},{"tradeID":"4100221","total":"279.987416","date":"2026-11-12 20:12:48","rate":"0.010667","amount":"26248","timestamp":"1794514368","type":"sell"},{"tradeID":"4100222","total":"284.926371","date":"2026-11-12 20:13:28","rate":"0.010671","amount":"26701","timestamp":"1794514408","type":"buy"},{"tradeID":"4100223","total":"142.478853","date":"2026-11-12 20:21:50","rate":"0.010659","amount":"13367","timestamp":"1794514910","type":"buy"},{"tradeID":"4100224","total":"242.628471","date":"2026-11-12 20:33:01","rate":"0.010643","amount":"22797","timestamp":"1794515581","type":"buy"},{"tradeID":"4100225","total":"245.652228","date":"2026-11-12 20:47:01","rate":"0.010708","amount":"22941","timestamp":"1794516421","type":"sell"},{"tradeID":"4100226","total":"209.379095","date":"2026-11-12 20:51:41","rate":"0.010705","amount":"19559","timestamp":"1794516701","type":"buy"},{"tradeID":"4100227","total":"331.394734","date":"2026-11-12 20:51:41","rate":"0.010714","amount":"30931","timestamp":"1794516701","type":"buy"},{"tradeID":"4100228","total":"20.2977","date":"2026-11-12 21:01:00","rate":"0.010683","amount":"1900","timestamp":"1794517260","type":"sell"},{"tradeID":"4100229","total":"1.22705","date":"2026-11-12 21:01:39","rate":"0.01067","amount":"115","timestamp":"1794517299","type":"sell"},{"tradeID":"4100230","total":"20.2673","date":"2026-11-12 21:02:14","rate":"0.010667","amount":"1900","timestamp":"1794517334","type":"sell"},{"tradeID":"4100231","total":"6.4074","date":"2026-11-12 21:08:35","rate":"0.010679","amount":"600","timestamp":"1794517715","type":"sell"},{"tradeID":"4100232","total":"294.677136","date":"2026-11-12 21:11:38","rate":"0.010686","amount":"27576","timestamp":"1794517898","type":"buy"},{"tradeID":"4100233","total":"286.363836","date":"2026-11-12 21:11:38","rate":"0.010692","amount":"26783","timestamp":"1794517898","type":"buy"},{"tradeID":"4100234","total":"48.017772","date":"2026-11-12 21:11:39","rate":"0.010692","amount":"4491","timestamp":"1794517899","type":"buy"},{"tradeID":"4100235","total":"214.76235","date":"2026-11-12 21:12:00","rate":"0.010698","amount":"20075","timestamp":"1794517920","type":"sell"},{"tradeID":"4100236","total":"274.799526","date":"2026-11-12 21:12:03","rate":"0.010698","amount":"25687","timestamp":"1794517923","type":"sell"},{"tradeID":"4100237","total":"297.971394","date":"2026-11-12 21:12:17","rate":"0.010698","amount":"27853","timestamp":"1794517937","type":"sell"},{"tradeID":"4100238","total":"212.771013","date":"2026-11-12 21:12:27","rate":"0.010699","amount":"19887","timestamp":"1794517947","type":"sell"},{"tradeID":"4100239","total":"222.529098","date":"2026-11-12 21:12:27","rate":"0.010698","amount":"20801","timestamp":"1794517947","type":"sell"},{"tradeID":"4100240","total":"256.35915","date":"2026-11-12 21:12:29","rate":"0.010695","amount":"23970","timestamp":"1794517949","type":"sell"},{"tradeID":"4100241","total":"227.322612","date":"2026-11-12 21:13:17","rate":"0.010692","amount":"21261","timestamp":"1794517997","type":"sell"},{"tradeID":"4100242","total":"225.733976","date":"2026-11-12 21:20:46","rate":"0.010712","amount":"21073","timestamp":"1794518446","type":"sell"},{"tradeID":"4100243","total":"230.465529","date":"2026-11-12 21:24:00","rate":"0.010689","amount":"21561","timestamp":"1794518640","type":"buy"},{"tradeID":"4100244","total":"231.1949","date":"2026-11-12 21:27:40","rate":"0.0107","amount":"21607","timestamp":"1794518860","type":"buy"},{"tradeID":"4100245","total":"296.543616","date":"2026-11-12 21:27:55","rate":"0.010704","amount":"27704","timestamp":"1794518875","type":"buy"},{"tradeID":"4100246","total":"256.493297","date":"2026-11-12 21:37:01","rate":"0.010727","amount":"23911","timestamp":"1794519421","type":"sell"},{"tradeID":"4100247","total":"285.372894","date":"2026-11-12 21:47:48","rate":"0.010713","amount":"26638","timestamp":"1794520068","type":"buy"},{"tradeID":"4100248","total":"239.648992","date":"2026-11-12 21:50:53","rate":"0.010736","amount":"22322","timestamp":"1794520253","type":"sell"},{"tradeID":"4100249","total":"262.34329","date":"2026-11-12 22:00:05","rate":"0.01069","amount":"24541","timestamp":"1794520805","type":"sell"},{"tradeID":"4100250","total":"112.00806","date":"2026-11-12 22:02:17","rate":"0.010698","amount":"10470","timestamp":"1794520937","type":"buy"},{"tradeID":"4100251","total":"157.132224","date":"2026-11-12 22:02:17","rate":"0.010698","amount":"14688","timestamp":"1794520937","type":"buy"},{"tradeID":"4100252","total":"50.36909","date":"2026-11-12 22:14:22","rate":"0.010685","amount":"4714","timestamp":"1794521662","type":"sell"},{"tradeID":"4100253","total":"211.51445","date":"2026-11-12 22:16:44","rate":"0.010675","amount":"19814","timestamp":"1794521804","type":"sell"},{"tradeID":"4100254","total":"269.191352","date":"2026-11-12 22:21:51","rate":"0.010664","amount":"25243","timestamp":"1794522111","type":"buy"},{"tradeID":"4100255","total":"15.809052","date":"2026-11-12 22:23:00","rate":"0.010653","amount":"1484","timestamp":"1794522180","type":"buy"},{"tradeID":"4100256","total":"24.221575","date":"2026-11-12 23:57:00","rate":"0.010675","amount":"2269","timestamp":"1794527820","type":"sell"},{"tradeID":"4100257","total":"48.453825","date":"2026-11-12 23:57:00","rate":"0.010675","amount":"4539","timestamp":"1794527820","type":"sell"},{"tradeID":"4100258","total":"164.427025","date":"2026-11-12 23:57:00","rate":"0.010675","amount":"15403","timestamp":"1794527820","type":"sell"},{"tradeID":"4100259","total":"121.085856","date":"2026-11-12 23:57:30","rate":"0.010674","amount":"11344","timestamp":"1794527850","type":"buy"},{"tradeID":"4100260","total":"23.019386","date":"2026-11-12 23:58:52","rate":"0.010667","amount":"2158","timestamp":"1794527932","type":"sell"},{"tradeID":"4100261","total":"279.410441","date":"2026-11-13 00:01:56","rate":"0.010669","amount":"26189","timestamp":"1794528116","type":"buy"},{"tradeID":"4100262","total":"19.971799","date":"2026-11-13 00:09:40","rate":"0.010663","amount":"1873","timestamp":"1794528580","type":"buy"},{"tradeID":"4100263","total":"299.908466","date":"2026-11-13 00:11:06","rate":"0.010646","amount":"28171","timestamp":"1794528666","type":"buy"},{"tradeID":"4100264","total":"210.78904","date":"2026-11-13 00:20:43","rate":"0.01064","amount":"19811","timestamp":"1794529243","type":"buy"},{"tradeID":"4100265","total":"20.54485","date":"2026-11-13 00:20:43","rate":"0.010645","amount":"1930","timestamp":"1794529243","type":"buy"}]}