{"elapsed":"9ms","result":"true","data":[{"tradeID":"2271044","total":"173.2542","date":"2026-11-12 22:49:07","rate":"0.0581","amount":"2982","timestamp":"1794523747","type":"buy"},{"tradeID":"2271045","total":"555.1455","date":"2026-11-12 22:49:07","rate":"0.0581","amount":"9555","timestamp":"1794523747","type":"buy"},{"tradeID":"2271046","total":"40.86539","date":"2026-11-12 22:49:07","rate":"0.05813","amount":"703","timestamp":"1794523747","type":"buy"},{"tradeID":"2271047","total":"19.99672","date":"2026-11-12 22:49:07","rate":"0.05813","amount":"344","timestamp":"1794523747","type":"buy"},{"tradeID":"2271048","total":"10.92844","date":"2026-11-12 22:49:07","rate":"0.05813","amount":"188","timestamp":"1794523747","type":"buy"},{"tradeID":"2271049","total":"6.45465","date":"2026-11-12 22:49:07","rate":"0.05815","amount":"111","timestamp":"1794523747","type":"buy"},{"tradeID":"2271050","total":"30.0054","date":"2026-11-12 22:49:07","rate":"0.05815","amount":"516","timestamp":"1794523747","type":"buy"},{"tradeID":"2271051","total":"17.38685","date":"2026-11-12 22:49:07","rate":"0.05815","amount":"299","timestamp":"1794523747","type":"buy"},{"tradeID":"2271052","total":"12.62072","date":"2026-11-12 22:49:07","rate":"0.05816","amount":"217","timestamp":"1794523747","type":"buy"},{"tradeID":"2271053","total":"20.00704","date":"2026-11-12 22:49:07","rate":"0.05816","amount":"344","timestamp":"1794523747","type":"buy"},{"tradeID":"2271054","total":"55.29","date":"2026-11-12 22:49:20","rate":"0.0582","amount":"950","timestamp":"1794523760","type":"buy"},{"tradeID":"2271055","total":"55.309","date":"2026-11-12 22:49:20","rate":"0.05822","amount":"950","timestamp":"1794523760","type":"buy"},{"tradeID":"2271056","total":"3.4998","date":"2026-11-12 22:50:03","rate":"0.05833","amount":"60","timestamp":"1794523803","type":"buy"},{"tradeID":"2271057","total":"93.86487","date":"2026-11-12 22:50:03","rate":"0.05841","amount":"1607","timestamp":"1794523803","type":"buy"},{"tradeID":"2271058","total":"73.9977","date":"2026-11-12 22:50:58","rate":"0.05845","amount":"1266","timestamp":"1794523858","type":"buy"},{"tradeID":"2271059","total":"163.95687","date":"2026-11-12 22:51:06","rate":"0.05841","amount":"2807","timestamp":"1794523866","type":"sell"},{"tradeID":"2271060","total":"8.87832","date":"2026-11-12 22:51:06","rate":"0.05841","amount":"152","timestamp":"1794523866","type":"sell"},{"tradeID":"2271061","total":"172.83519","date":"2026-11-12 22:51:06","rate":"0.05841","amount":"2959","timestamp":"1794523866","type":"sell"},{"tradeID":"2271062","total":"181.71351","date":"2026-11-12 22:51:06","rate":"0.05841","amount":"3111","timestamp":"1794523866","type":"sell"},{"tradeID":"2271063","total":"23.356","date":"2026-11-12 22:51:06","rate":"0.05839","amount":"400","timestamp":"1794523866","type":"sell"},{"tradeID":"2271064","total":"573.60199","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"9827","timestamp":"1794523866","type":"sell"},{"tradeID":"2271065","total":"172.71683","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"2959","timestamp":"1794523866","type":"sell"},{"tradeID":"2271066","total":"184.56594","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"3162","timestamp":"1794523866","type":"sell"},{"tradeID":"2271067","total":"116.1563","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"1990","timestamp":"1794523866","type":"sell"},{"tradeID":"2271068","total":"172.71683","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"2959","timestamp":"1794523866","type":"sell"},{"tradeID":"2271069","total":"227.643","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"3900","timestamp":"1794523866","type":"sell"},{"tradeID":"2271070","total":"172.71683","date":"2026-11-12 22:51:06","rate":"0.05837","amount":"2959","timestamp":"1794523866","type":"sell"},{"tradeID":"2271071","total":"97.9952","date":"2026-11-12 22:51:06","rate":"0.0584","amount":"1678","timestamp":"1794523866","type":"buy"},{"tradeID":"2271072","total":"58.88736","date":"2026-11-12 22:51:06","rate":"0.05842","amount":"1008","timestamp":"1794523866","type":"buy"},{"tradeID":"2271073","total":"54.6788","date":"2026-11-12 22:56:04","rate":"0.05848","amount":"935","timestamp":"1794524164","type":"sell"},{"tradeID":"2271074","total":"110.05936","date":"2026-11-12 22:56:04","rate":"0.05848","amount":"1882","timestamp":"1794524164","type":"sell"},{"tradeID":"2271075","total":"280.64552","date":"2026-11-12 22:56:04","rate":"0.05848","amount":"4799","timestamp":"1794524164","type":"sell"},{"tradeID":"2271076","total":"101.41516","date":"2026-11-12 22:58:32","rate":"0.05852","amount":"1733","timestamp":"1794524312","type":"buy"},{"tradeID":"2271077","total":"50.65234","date":"2026-11-12 23:00:03","rate":"0.05849","amount":"866","timestamp":"1794524403","type":"buy"},{"tradeID":"2271078","total":"36.50625","date":"2026-11-12 23:00:42","rate":"0.05841","amount":"625","timestamp":"1794524442","type":"sell"},{"tradeID":"2271079","total":"25.30452","date":"2026-11-12 23:01:27","rate":"0.05844","amount":"433","timestamp":"1794524487","type":"buy"},{"tradeID":"2271080","total":"176.13998","date":"2026-11-12 23:01:27","rate":"0.05846","amount":"3013","timestamp":"1794524487","type":"buy"},{"tradeID":"2271081","total":"23.392","date":"2026-11-12 23:01:27","rate":"0.05848","amount":"400","timestamp":"1794524487","type":"buy"},{"tradeID":"2271082","total":"3.5124","date":"2026-11-12 23:02:28","rate":"0.05854","amount":"60","timestamp":"1794524548","type":"buy"},{"tradeID":"2271083","total":"695.73246","date":"2026-11-12 23:04:57","rate":"0.05846","amount":"11901","timestamp":"1794524697","type":"sell"},{"tradeID":"2271084","total":"175.6723","date":"2026-11-12 23:04:57","rate":"0.05846","amount":"3005","timestamp":"1794524697","type":"sell"},{"tradeID":"2271085","total":"175.6723","date":"2026-11-12 23:04:57","rate":"0.05846","amount":"3005","timestamp":"1794524697","type":"sell"},{"tradeID":"2271086","total":"175.6723","date":"2026-11-12 23:04:57","rate":"0.05846","amount":"3005","timestamp":"1794524697","type":"sell"},{"tradeID":"2271087","total":"23.376","date":"2026-11-12 23:04:57","rate":"0.05844","amount":"400","timestamp":"1794524697","type":"sell"},{"tradeID":"2271088","total":"64.8684","date":"2026-11-12 23:04:57","rate":"0.05844","amount":"1110","timestamp":"1794524697","type":"sell"},{"tradeID":"2271089","total":"175.58698","date":"2026-11-12 23:05:25","rate":"0.05849","amount":"3002","timestamp":"1794524725","type":"buy"},{"tradeID":"2271090","total":"210.27155","date":"2026-11-12 23:05:25","rate":"0.05849","amount":"3595","timestamp":"1794524725","type":"buy"},{"tradeID":"2271091","total":"3.69117","date":"2026-11-12 23:05:40","rate":"0.05859","amount":"63","timestamp":"1794524740","type":"buy"},{"tradeID":"2271092","total":"4.102","date":"2026-11-12 23:06:01","rate":"0.0586","amount":"70","timestamp":"1794524761","type":"buy"},{"tradeID":"2271093","total":"27.5303","date":"2026-11-12 23:11:15","rate":"0.0587","amount":"469","timestamp":"1794525075","type":"buy"},{"tradeID":"2271094","total":"3.525","date":"2026-11-12 23:11:15","rate":"0.05875","amount":"60","timestamp":"1794525075","type":"buy"},{"tradeID":"2271095","total":"5.867","date":"2026-11-12 23:15:55","rate":"0.05867","amount":"100","timestamp":"1794525355","type":"sell"},{"tradeID":"2271096","total":"38.0314","date":"2026-11-12 23:18:40","rate":"0.0586","amount":"649","timestamp":"1794525520","type":"sell"},{"tradeID":"2271097","total":"177.32918","date":"2026-11-12 23:20:11","rate":"0.05866","amount":"3023","timestamp":"1794525611","type":"buy"},{"tradeID":"2271098","total":"128.33184","date":"2026-11-12 23:22:12","rate":"0.05876","amount":"2184","timestamp":"1794525732","type":"sell"},{"tradeID":"2271099","total":"17.613","date":"2026-11-12 23:22:12","rate":"0.05871","amount":"300","timestamp":"1794525732","type":"sell"},{"tradeID":"2271100","total":"17.613","date":"2026-11-12 23:22:12","rate":"0.05871","amount":"300","timestamp":"1794525732","type":"sell"},{"tradeID":"2271101","total":"2718.51622","date":"2026-11-12 23:22:16","rate":"0.05878","amount":"46249","timestamp":"1794525736","type":"buy"},{"tradeID":"2271102","total":"43.005","date":"2026-11-12 23:23:24","rate":"0.05875","amount":"732","timestamp":"1794525804","type":"sell"},{"tradeID":"2271103","total":"21.1356","date":"2026-11-12 23:23:25","rate":"0.05871","amount":"360","timestamp":"1794525805","type":"sell"},{"tradeID":"2271104","total":"1.93776","date":"2026-11-12 23:23:41","rate":"0.05872","amount":"33","timestamp":"1794525821","type":"sell"},{"tradeID":"2271105","total":"25.74126","date":"2026-11-12 23:26:16","rate":"0.05877","amount":"438","timestamp":"1794525976","type":"sell"},{"tradeID":"2271106","total":"1.35102","date":"2026-11-12 23:27:46","rate":"0.05874","amount":"23","timestamp":"1794526066","type":"sell"},{"tradeID":"2271107","total":"3.16818","date":"2026-11-12 23:44:24","rate":"0.05867","amount":"54","timestamp":"1794527064","type":"buy"},{"tradeID":"2271108","total":"1048.09328","date":"2026-11-12 23:44:24","rate":"0.05872","amount":"17849","timestamp":"1794527064","type":"buy"},{"tradeID":"2271109","total":"12.45712","date":"2026-11-12 23:50:54","rate":"0.05876","amount":"212","timestamp":"1794527454","type":"sell"},{"tradeID":"2271110","total":"58.81","date":"2026-11-12 23:53:03","rate":"0.05881","amount":"1000","timestamp":"1794527583","type":"buy"},{"tradeID":"2271111","total":"12.45924","date":"2026-11-12 23:55:03","rate":"0.05877","amount":"212","timestamp":"1794527703","type":"sell"},{"tradeID":"2271112","total":"12.45288","date":"2026-11-13 00:00:09","rate":"0.05874","amount":"212","timestamp":"1794528009","type":"buy"},{"tradeID":"2271113","total":"180.39582","date":"2026-11-13 00:00:10","rate":"0.05878","amount":"3069","timestamp":"1794528010","type":"buy"},{"tradeID":"2271114","total":"2044.4172","date":"2026-11-13 00:00:33","rate":"0.0588","amount":"34769","timestamp":"1794528033","type":"buy"},{"tradeID":"2271115","total":"12.4656","date":"2026-11-13 00:01:34","rate":"0.0588","amount":"212","timestamp":"1794528094","type":"sell"},{"tradeID":"2271116","total":"167.8152","date":"2026-11-13 00:01:34","rate":"0.0588","amount":"2854","timestamp":"1794528094","type":"sell"},{"tradeID":"2271117","total":"347.6844","date":"2026-11-13 00:01:34","rate":"0.0588","amount":"5913","timestamp":"1794528094","type":"sell"},{"tradeID":"2271118","total":"180.2808","date":"2026-11-13 00:01:34","rate":"0.0588","amount":"3066","timestamp":"1794528094","type":"sell"},{"tradeID":"2271119","total":"180.37027","date":"2026-11-13 00:02:32","rate":"0.05881","amount":"3067","timestamp":"1794528152","type":"buy"},{"tradeID":"2271120","total":"37.22673","date":"2026-11-13 00:02:32","rate":"0.05881","amount":"633","timestamp":"1794528152","type":"buy"},{"tradeID":"2271121","total":"48.32406","date":"2026-11-13 00:03:51","rate":"0.05886","amount":"821","timestamp":"1794528231","type":"buy"},{"tradeID":"2271122","total":"12.48892","date":"2026-11-13 00:05:21","rate":"0.05891","amount":"212","timestamp":"1794528321","type":"buy"},{"tradeID":"2271123","total":"12.48256","date":"2026-11-13 00:05:54","rate":"0.05888","amount":"212","timestamp":"1794528354","type":"sell"}]}