{"elapsed":"10ms","result":"true","data":[{"tradeID":"2065582","total":"10.0188","date":"2026-08-07 17:50:14","rate":"0.05445","amount":"184","timestamp":"1786125014","type":"buy"},{"tradeID":"2065583","total":"7.50306","date":"2026-08-07 17:53:39","rate":"0.05437","amount":"138","timestamp":"1786125219","type":"sell"},{"tradeID":"2065584","total":"2.99365","date":"2026-08-07 18:00:03","rate":"0.05443","amount":"55","timestamp":"1786125603","type":"buy"},{"tradeID":"2065585","total":"7.50996","date":"2026-08-07 18:00:41","rate":"0.05442","amount":"138","timestamp":"1786125641","type":"sell"},{"tradeID":"2065586","total":"7.50858","date":"2026-08-07 18:00:41","rate":"0.05441","amount":"138","timestamp":"1786125641","type":"sell"},{"tradeID":"2065587","total":"12.40548","date":"2026-08-07 18:00:41","rate":"0.05441","amount":"228","timestamp":"1786125641","type":"sell"},{"tradeID":"2065588","total":"10.0188","date":"2026-08-07 18:00:46","rate":"0.05445","amount":"184","timestamp":"1786125646","type":"buy"},{"tradeID":"2065589","total":"7.51548","date":"2026-08-07 18:00:46","rate":"0.05446","amount":"138","timestamp":"1786125646","type":"buy"},{"tradeID":"2065590","total":"30.13206","date":"2026-08-07 18:24:20","rate":"0.05439","amount":"554","timestamp":"1786127060","type":"sell"},{"tradeID":"2065591","total":"13.4912","date":"2026-08-07 18:25:22","rate":"0.0544","amount":"248","timestamp":"1786127122","type":"buy"},{"tradeID":"2065592","total":"7.50858","date":"2026-08-07 18:25:22","rate":"0.05441","amount":"138","timestamp":"1786127122","type":"buy"},{"tradeID":"2065593","total":"10.01144","date":"2026-08-07 18:25:22","rate":"0.05441","amount":"184","timestamp":"1786127122","type":"buy"},{"tradeID":"2065594","total":"10.01696","date":"2026-08-07 18:28:18","rate":"0.05444","amount":"184","timestamp":"1786127298","type":"buy"},{"tradeID":"2065595","total":"12.84784","date":"2026-08-07 18:28:18","rate":"0.05444","amount":"236","timestamp":"1786127298","type":"buy"},{"tradeID":"2065596","total":"12.19904","date":"2026-08-07 18:28:38","rate":"0.05446","amount":"224","timestamp":"1786127318","type":"sell"},{"tradeID":"2065597","total":"10.02432","date":"2026-08-07 18:29:19","rate":"0.05448","amount":"184","timestamp":"1786127359","type":"buy"},{"tradeID":"2065598","total":"10.028","date":"2026-08-07 18:29:20","rate":"0.0545","amount":"184","timestamp":"1786127360","type":"buy"},{"tradeID":"2065599","total":"7.95846","date":"2026-08-07 18:29:48","rate":"0.05451","amount":"146","timestamp":"1786127388","type":"buy"},{"tradeID":"2065600","total":"4.79688","date":"2026-08-07 18:29:48","rate":"0.05451","amount":"88","timestamp":"1786127388","type":"buy"},{"tradeID":"2065601","total":"10.03168","date":"2026-08-07 18:29:48","rate":"0.05452","amount":"184","timestamp":"1786127388","type":"buy"},{"tradeID":"2065602","total":"12.7218","date":"2026-08-07 18:29:51","rate":"0.0546","amount":"233","timestamp":"1786127391","type":"sell"},{"tradeID":"2065603","total":"10.05008","date":"2026-08-07 18:29:52","rate":"0.05462","amount":"184","timestamp":"1786127392","type":"buy"},{"tradeID":"2065604","total":"10.03536","date":"2026-08-07 18:32:35","rate":"0.05454","amount":"184","timestamp":"1786127555","type":"buy"},{"tradeID":"2065605","total":"10.028","date":"2026-08-07 19:01:27","rate":"0.0545","amount":"184","timestamp":"1786129287","type":"buy"},{"tradeID":"2065606","total":"12.48508","date":"2026-08-07 19:01:27","rate":"0.05452","amount":"229","timestamp":"1786129287","type":"buy"},{"tradeID":"2065607","total":"12.208","date":"2026-08-07 19:03:09","rate":"0.0545","amount":"224","timestamp":"1786129389","type":"sell"},{"tradeID":"2065608","total":"10.02616","date":"2026-08-07 19:03:52","rate":"0.05449","amount":"184","timestamp":"1786129432","type":"buy"},{"tradeID":"2065609","total":"12.47844","date":"2026-08-07 19:20:23","rate":"0.05473","amount":"228","timestamp":"1786130423","type":"sell"},{"tradeID":"2065610","total":"10.02474","date":"2026-08-07 19:23:03","rate":"0.05478","amount":"183","timestamp":"1786130583","type":"buy"},{"tradeID":"2065611","total":"17.47482","date":"2026-08-07 19:44:56","rate":"0.05478","amount":"319","timestamp":"1786131896","type":"sell"},{"tradeID":"2065612","total":"17.95472","date":"2026-08-07 19:44:56","rate":"0.05474","amount":"328","timestamp":"1786131896","type":"sell"},{"tradeID":"2065613","total":"10.01925","date":"2026-08-07 19:49:24","rate":"0.05475","amount":"183","timestamp":"1786132164","type":"buy"},{"tradeID":"2065614","total":"12.54004","date":"2026-08-07 19:49:24","rate":"0.05476","amount":"229","timestamp":"1786132164","type":"buy"},{"tradeID":"2065615","total":"7.55826","date":"2026-08-07 19:49:24","rate":"0.05477","amount":"138","timestamp":"1786132164","type":"buy"},{"tradeID":"2065616","total":"10.02474","date":"2026-08-07 20:03:13","rate":"0.05478","amount":"183","timestamp":"1786132993","type":"buy"},{"tradeID":"2065617","total":"12.49668","date":"2026-08-07 20:03:13","rate":"0.05481","amount":"228","timestamp":"1786132993","type":"buy"},{"tradeID":"2065618","total":"10.0284","date":"2026-08-07 20:03:13","rate":"0.0548","amount":"183","timestamp":"1786132993","type":"buy"},{"tradeID":"2065619","total":"7.56516","date":"2026-08-07 20:09:14","rate":"0.05482","amount":"138","timestamp":"1786133354","type":"buy"},{"tradeID":"2065620","total":"2.4669","date":"2026-08-07 20:09:14","rate":"0.05482","amount":"45","timestamp":"1786133354","type":"buy"},{"tradeID":"2065621","total":"47.09038","date":"2026-08-07 20:10:00","rate":"0.05482","amount":"859","timestamp":"1786133400","type":"sell"},{"tradeID":"2065622","total":"35.3589","date":"2026-08-07 20:10:00","rate":"0.05482","amount":"645","timestamp":"1786133400","type":"sell"},{"tradeID":"2065623","total":"11.72934","date":"2026-08-07 20:10:00","rate":"0.05481","amount":"214","timestamp":"1786133400","type":"sell"},{"tradeID":"2065624","total":"47.08179","date":"2026-08-07 20:10:00","rate":"0.05481","amount":"859","timestamp":"1786133400","type":"sell"},{"tradeID":"2065625","total":"7.56102","date":"2026-08-07 20:10:06","rate":"0.05479","amount":"138","timestamp":"1786133406","type":"sell"},{"tradeID":"2065626","total":"47.60382","date":"2026-08-07 20:11:13","rate":"0.05478","amount":"869","timestamp":"1786133473","type":"buy"},{"tradeID":"2065627","total":"30.45768","date":"2026-08-07 20:11:13","rate":"0.05478","amount":"556","timestamp":"1786133473","type":"buy"},{"tradeID":"2065628","total":"10.0284","date":"2026-08-07 20:11:14","rate":"0.0548","amount":"183","timestamp":"1786133474","type":"buy"},{"tradeID":"2065629","total":"37.4832","date":"2026-08-07 20:11:14","rate":"0.0548","amount":"684","timestamp":"1786133474","type":"buy"},{"tradeID":"2065630","total":"1.5344","date":"2026-08-07 20:11:14","rate":"0.0548","amount":"28","timestamp":"1786133474","type":"buy"},{"tradeID":"2065631","total":"19.50168","date":"2026-08-07 20:15:27","rate":"0.05478","amount":"356","timestamp":"1786133727","type":"buy"},{"tradeID":"2065632","total":"19.5279","date":"2026-08-07 20:24:10","rate":"0.0547","amount":"357","timestamp":"1786134250","type":"buy"},{"tradeID":"2065633","total":"106.07204","date":"2026-08-07 20:34:02","rate":"0.05462","amount":"1942","timestamp":"1786134842","type":"buy"},{"tradeID":"2065634","total":"9.99912","date":"2026-08-07 20:34:35","rate":"0.05464","amount":"183","timestamp":"1786134875","type":"buy"},{"tradeID":"2065635","total":"46.40634","date":"2026-08-07 20:50:12","rate":"0.05466","amount":"849","timestamp":"1786135812","type":"sell"},{"tradeID":"2065636","total":"24.37836","date":"2026-08-07 20:50:12","rate":"0.05466","amount":"446","timestamp":"1786135812","type":"sell"},{"tradeID":"2065637","total":"5.0278","date":"2026-08-07 20:50:14","rate":"0.05465","amount":"92","timestamp":"1786135814","type":"sell"},{"tradeID":"2065638","total":"16.8322","date":"2026-08-07 20:50:14","rate":"0.05465","amount":"308","timestamp":"1786135814","type":"sell"},{"tradeID":"2065639","total":"16.395","date":"2026-08-07 20:50:14","rate":"0.05465","amount":"300","timestamp":"1786135814","type":"sell"},{"tradeID":"2065640","total":"7.53066","date":"2026-08-07 20:52:21","rate":"0.05457","amount":"138","timestamp":"1786135941","type":"buy"},{"tradeID":"2065641","total":"10.04272","date":"2026-08-07 20:52:21","rate":"0.05458","amount":"184","timestamp":"1786135941","type":"buy"},{"tradeID":"2065642","total":"7.53342","date":"2026-08-07 20:52:21","rate":"0.05459","amount":"138","timestamp":"1786135941","type":"buy"},{"tradeID":"2065643","total":"21.84","date":"2026-08-07 20:52:21","rate":"0.0546","amount":"400","timestamp":"1786135941","type":"buy"},{"tradeID":"2065644","total":"29.27096","date":"2026-08-07 20:52:21","rate":"0.05461","amount":"536","timestamp":"1786135941","type":"buy"},{"tradeID":"2065645","total":"10.04824","date":"2026-08-07 20:57:12","rate":"0.05461","amount":"184","timestamp":"1786136232","type":"buy"},{"tradeID":"2065646","total":"47.51692","date":"2026-08-07 21:13:47","rate":"0.05468","amount":"869","timestamp":"1786137227","type":"sell"},{"tradeID":"2065647","total":"28.707","date":"2026-08-07 21:13:47","rate":"0.05468","amount":"525","timestamp":"1786137227","type":"sell"},{"tradeID":"2065648","total":"12.46476","date":"2026-08-07 21:13:47","rate":"0.05467","amount":"228","timestamp":"1786137227","type":"sell"},{"tradeID":"2065649","total":"12.47616","date":"2026-08-07 21:15:28","rate":"0.05472","amount":"228","timestamp":"1786137328","type":"buy"},{"tradeID":"2065650","total":"10.01742","date":"2026-08-07 21:15:28","rate":"0.05474","amount":"183","timestamp":"1786137328","type":"buy"},{"tradeID":"2065651","total":"1.58804","date":"2026-08-07 21:19:48","rate":"0.05476","amount":"29","timestamp":"1786137588","type":"buy"},{"tradeID":"2065652","total":"10.0556","date":"2026-08-07 21:31:23","rate":"0.05465","amount":"184","timestamp":"1786138283","type":"buy"},{"tradeID":"2065653","total":"10.0101","date":"2026-08-07 21:41:03","rate":"0.0547","amount":"183","timestamp":"1786138863","type":"buy"},{"tradeID":"2065654","total":"10.01559","date":"2026-08-07 21:41:03","rate":"0.05473","amount":"183","timestamp":"1786138863","type":"buy"},{"tradeID":"2065655","total":"3.2832","date":"2026-08-07 21:55:07","rate":"0.05472","amount":"60","timestamp":"1786139707","type":"buy"},{"tradeID":"2065656","total":"10.01742","date":"2026-08-07 21:55:16","rate":"0.05474","amount":"183","timestamp":"1786139716","type":"buy"},{"tradeID":"2065657","total":"12.47844","date":"2026-08-07 21:59:10","rate":"0.05473","amount":"228","timestamp":"1786139950","type":"sell"},{"tradeID":"2065658","total":"12.47616","date":"2026-08-07 21:59:10","rate":"0.05472","amount":"228","timestamp":"1786139950","type":"sell"},{"tradeID":"2065659","total":"10.05928","date":"2026-08-07 23:00:19","rate":"0.05467","amount":"184","timestamp":"1786143619","type":"buy"},{"tradeID":"2065660","total":"30.21648","date":"2026-08-07 23:17:27","rate":"0.05474","amount":"552","timestamp":"1786144647","type":"sell"},{"tradeID":"2065661","total":"30.21648","date":"2026-08-07 23:17:27","rate":"0.05474","amount":"552","timestamp":"1786144647","type":"sell"}]}