{"elapsed":"9ms","result":"true","data":[{"tradeID":"1975915","total":"23.8","date":"2026-06-22 18:11:35","rate":"0.0595","amount":"400","timestamp":"1782151895","type":"sell"},{"tradeID":"1975916","total":"9.99432","date":"2026-06-22 18:11:35","rate":"0.05949","amount":"168","timestamp":"1782151895","type":"sell"},{"tradeID":"1975917","total":"17.847","date":"2026-06-22 18:11:35","rate":"0.05949","amount":"300","timestamp":"1782151895","type":"sell"},{"tradeID":"1975918","total":"17.856","date":"2026-06-22 18:15:50","rate":"0.05952","amount":"300","timestamp":"1782152150","type":"buy"},{"tradeID":"1975919","total":"10.53681","date":"2026-06-22 18:15:50","rate":"0.05953","amount":"177","timestamp":"1782152150","type":"buy"},{"tradeID":"1975920","total":"17.859","date":"2026-06-22 18:15:50","rate":"0.05953","amount":"300","timestamp":"1782152150","type":"buy"},{"tradeID":"1975921","total":"10.53858","date":"2026-06-22 18:22:24","rate":"0.05954","amount":"177","timestamp":"1782152544","type":"buy"},{"tradeID":"1975922","total":"2.61448","date":"2026-06-22 18:30:41","rate":"0.05942","amount":"44","timestamp":"1782153041","type":"sell"},{"tradeID":"1975923","total":"14.8375","date":"2026-06-22 18:45:13","rate":"0.05935","amount":"250","timestamp":"1782153913","type":"sell"},{"tradeID":"1975924","total":"17.787","date":"2026-06-22 18:45:21","rate":"0.05929","amount":"300","timestamp":"1782153921","type":"sell"},{"tradeID":"1975925","total":"20.81079","date":"2026-06-22 18:45:21","rate":"0.05929","amount":"351","timestamp":"1782153921","type":"sell"},{"tradeID":"1975926","total":"4.80087","date":"2026-06-22 18:46:03","rate":"0.05927","amount":"81","timestamp":"1782153963","type":"sell"},{"tradeID":"1975927","total":"20.38544","date":"2026-06-22 18:46:03","rate":"0.05926","amount":"344","timestamp":"1782153963","type":"sell"},{"tradeID":"1975928","total":"17.775","date":"2026-06-22 18:46:04","rate":"0.05925","amount":"300","timestamp":"1782153964","type":"sell"},{"tradeID":"1975929","total":"20.44125","date":"2026-06-22 18:46:04","rate":"0.05925","amount":"345","timestamp":"1782153964","type":"sell"},{"tradeID":"1975930","total":"12.47854","date":"2026-06-22 18:51:40","rate":"0.05914","amount":"211","timestamp":"1782154300","type":"sell"},{"tradeID":"1975931","total":"30.51624","date":"2026-06-22 18:51:40","rate":"0.05914","amount":"516","timestamp":"1782154300","type":"sell"},{"tradeID":"1975932","total":"10.53404","date":"2026-06-22 18:53:25","rate":"0.05918","amount":"178","timestamp":"1782154405","type":"buy"},{"tradeID":"1975933","total":"23.648","date":"2026-06-22 18:53:41","rate":"0.05912","amount":"400","timestamp":"1782154421","type":"sell"},{"tradeID":"1975934","total":"2.59952","date":"2026-06-22 18:55:21","rate":"0.05908","amount":"44","timestamp":"1782154521","type":"sell"},{"tradeID":"1975935","total":"12.46377","date":"2026-06-22 18:56:18","rate":"0.05907","amount":"211","timestamp":"1782154578","type":"buy"},{"tradeID":"1975936","total":"10.52514","date":"2026-06-22 18:56:24","rate":"0.05913","amount":"178","timestamp":"1782154584","type":"buy"},{"tradeID":"1975937","total":"17.739","date":"2026-06-22 18:56:24","rate":"0.05913","amount":"300","timestamp":"1782154584","type":"buy"},{"tradeID":"1975938","total":"11.822","date":"2026-06-22 18:57:42","rate":"0.05911","amount":"200","timestamp":"1782154662","type":"sell"},{"tradeID":"1975939","total":"5.911","date":"2026-06-22 18:57:42","rate":"0.05911","amount":"100","timestamp":"1782154662","type":"sell"},{"tradeID":"1975940","total":"17.73","date":"2026-06-22 19:03:54","rate":"0.0591","amount":"300","timestamp":"1782155034","type":"sell"},{"tradeID":"1975941","total":"17.724","date":"2026-06-22 19:30:47","rate":"0.05908","amount":"300","timestamp":"1782156647","type":"buy"},{"tradeID":"1975942","total":"10.51802","date":"2026-06-22 19:30:47","rate":"0.05909","amount":"178","timestamp":"1782156647","type":"buy"},{"tradeID":"1975943","total":"30.5547","date":"2026-06-22 19:30:47","rate":"0.0591","amount":"517","timestamp":"1782156647","type":"buy"},{"tradeID":"1975944","total":"59.3955","date":"2026-06-22 19:30:47","rate":"0.0591","amount":"1005","timestamp":"1782156647","type":"sell"},{"tradeID":"1975945","total":"10.52158","date":"2026-06-22 19:32:33","rate":"0.05911","amount":"178","timestamp":"1782156753","type":"buy"},{"tradeID":"1975946","total":"3.89202","date":"2026-06-22 19:46:14","rate":"0.05897","amount":"66","timestamp":"1782157574","type":"sell"},{"tradeID":"1975947","total":"4.77495","date":"2026-06-22 19:46:25","rate":"0.05895","amount":"81","timestamp":"1782157585","type":"sell"},{"tradeID":"1975948","total":"17.712","date":"2026-06-22 19:54:10","rate":"0.05904","amount":"300","timestamp":"1782158050","type":"sell"},{"tradeID":"1975949","total":"78.93648","date":"2026-06-22 19:54:10","rate":"0.05904","amount":"1337","timestamp":"1782158050","type":"sell"},{"tradeID":"1975950","total":"96.64848","date":"2026-06-22 19:54:10","rate":"0.05904","amount":"1637","timestamp":"1782158050","type":"sell"},{"tradeID":"1975951","total":"17.709","date":"2026-06-22 19:54:10","rate":"0.05903","amount":"300","timestamp":"1782158050","type":"sell"},{"tradeID":"1975952","total":"17.706","date":"2026-06-22 19:54:10","rate":"0.05902","amount":"300","timestamp":"1782158050","type":"sell"},{"tradeID":"1975953","total":"25.49664","date":"2026-06-22 19:54:10","rate":"0.05902","amount":"432","timestamp":"1782158050","type":"sell"},{"tradeID":"1975954","total":"5.91","date":"2026-06-22 19:55:00","rate":"0.0591","amount":"100","timestamp":"1782158100","type":"buy"},{"tradeID":"1975955","total":"19.66032","date":"2026-06-22 20:00:22","rate":"0.05904","amount":"333","timestamp":"1782158422","type":"sell"},{"tradeID":"1975956","total":"17.73","date":"2026-06-22 20:01:08","rate":"0.0591","amount":"300","timestamp":"1782158468","type":"buy"},{"tradeID":"1975957","total":"17.733","date":"2026-06-22 20:01:08","rate":"0.05911","amount":"300","timestamp":"1782158468","type":"buy"},{"tradeID":"1975958","total":"5.911","date":"2026-06-22 20:01:08","rate":"0.05911","amount":"100","timestamp":"1782158468","type":"buy"},{"tradeID":"1975959","total":"17.736","date":"2026-06-22 20:01:08","rate":"0.05912","amount":"300","timestamp":"1782158468","type":"buy"},{"tradeID":"1975960","total":"10.52336","date":"2026-06-22 20:01:08","rate":"0.05912","amount":"178","timestamp":"1782158468","type":"buy"},{"tradeID":"1975961","total":"5.913","date":"2026-06-22 20:02:09","rate":"0.05913","amount":"100","timestamp":"1782158529","type":"buy"},{"tradeID":"1975962","total":"5.913","date":"2026-06-22 20:02:16","rate":"0.05913","amount":"100","timestamp":"1782158536","type":"buy"},{"tradeID":"1975963","total":"6.03636","date":"2026-06-22 20:06:20","rate":"0.05918","amount":"102","timestamp":"1782158780","type":"sell"},{"tradeID":"1975964","total":"5.67936","date":"2026-06-22 20:08:44","rate":"0.05916","amount":"96","timestamp":"1782158924","type":"buy"},{"tradeID":"1975965","total":"5.3226","date":"2026-06-22 20:08:49","rate":"0.05914","amount":"90","timestamp":"1782158929","type":"buy"},{"tradeID":"1975966","total":"5.02605","date":"2026-06-22 20:09:05","rate":"0.05913","amount":"85","timestamp":"1782158945","type":"sell"},{"tradeID":"1975967","total":"4.67127","date":"2026-06-22 20:09:21","rate":"0.05913","amount":"79","timestamp":"1782158961","type":"sell"},{"tradeID":"1975968","total":"4.43475","date":"2026-06-22 20:09:37","rate":"0.05913","amount":"75","timestamp":"1782158977","type":"sell"},{"tradeID":"1975969","total":"70.02176","date":"2026-06-22 20:09:45","rate":"0.05914","amount":"1184","timestamp":"1782158985","type":"sell"},{"tradeID":"1975970","total":"17.754","date":"2026-06-22 20:39:33","rate":"0.05918","amount":"300","timestamp":"1782160773","type":"buy"},{"tradeID":"1975971","total":"17.1622","date":"2026-06-22 20:39:33","rate":"0.05918","amount":"290","timestamp":"1782160773","type":"buy"},{"tradeID":"1975972","total":"17.757","date":"2026-06-22 20:39:33","rate":"0.05919","amount":"300","timestamp":"1782160773","type":"buy"},{"tradeID":"1975973","total":"10.53582","date":"2026-06-22 20:39:33","rate":"0.05919","amount":"178","timestamp":"1782160773","type":"buy"},{"tradeID":"1975974","total":"4.80087","date":"2026-06-22 20:48:34","rate":"0.05927","amount":"81","timestamp":"1782161314","type":"buy"},{"tradeID":"1975975","total":"17.787","date":"2026-06-22 20:50:04","rate":"0.05929","amount":"300","timestamp":"1782161404","type":"sell"},{"tradeID":"1975976","total":"17.778","date":"2026-06-22 20:52:41","rate":"0.05926","amount":"300","timestamp":"1782161561","type":"sell"},{"tradeID":"1975977","total":"12.48487","date":"2026-06-22 20:53:11","rate":"0.05917","amount":"211","timestamp":"1782161591","type":"sell"},{"tradeID":"1975978","total":"23.668","date":"2026-06-22 21:07:24","rate":"0.05917","amount":"400","timestamp":"1782162444","type":"sell"},{"tradeID":"1975979","total":"17.748","date":"2026-06-22 21:07:24","rate":"0.05916","amount":"300","timestamp":"1782162444","type":"sell"},{"tradeID":"1975980","total":"101.04528","date":"2026-06-22 21:07:24","rate":"0.05916","amount":"1708","timestamp":"1782162444","type":"sell"},{"tradeID":"1975981","total":"9.99804","date":"2026-06-22 21:07:24","rate":"0.05916","amount":"169","timestamp":"1782162444","type":"sell"},{"tradeID":"1975982","total":"12.48487","date":"2026-06-22 21:13:58","rate":"0.05917","amount":"211","timestamp":"1782162838","type":"buy"},{"tradeID":"1975983","total":"17.754","date":"2026-06-22 21:13:58","rate":"0.05918","amount":"300","timestamp":"1782162838","type":"buy"},{"tradeID":"1975984","total":"10.53404","date":"2026-06-22 21:13:58","rate":"0.05918","amount":"178","timestamp":"1782162838","type":"buy"},{"tradeID":"1975985","total":"10.54116","date":"2026-06-22 21:15:44","rate":"0.05922","amount":"178","timestamp":"1782162944","type":"buy"},{"tradeID":"1975986","total":"17.775","date":"2026-06-22 21:17:44","rate":"0.05925","amount":"300","timestamp":"1782163064","type":"buy"},{"tradeID":"1975987","total":"5.925","date":"2026-06-22 21:17:44","rate":"0.05925","amount":"100","timestamp":"1782163064","type":"buy"},{"tradeID":"1975988","total":"17.778","date":"2026-06-22 21:17:44","rate":"0.05926","amount":"300","timestamp":"1782163064","type":"buy"},{"tradeID":"1975989","total":"12.4278","date":"2026-06-22 21:23:38","rate":"0.05918","amount":"210","timestamp":"1782163418","type":"sell"},{"tradeID":"1975990","total":"12.48909","date":"2026-06-22 21:30:19","rate":"0.05919","amount":"211","timestamp":"1782163819","type":"sell"},{"tradeID":"1975991","total":"1.83489","date":"2026-06-22 21:35:15","rate":"0.05919","amount":"31","timestamp":"1782164115","type":"sell"},{"tradeID":"1975992","total":"9.99973","date":"2026-06-22 21:35:15","rate":"0.05917","amount":"169","timestamp":"1782164115","type":"sell"},{"tradeID":"1975993","total":"10.53582","date":"2026-06-22 21:43:53","rate":"0.05919","amount":"178","timestamp":"1782164633","type":"buy"},{"tradeID":"1975994","total":"3.5514","date":"2026-06-22 21:44:07","rate":"0.05919","amount":"60","timestamp":"1782164647","type":"sell"}]}