{"elapsed":"9ms","result":"true","data":[{"tradeID":"907656","total":"12.8416827","date":"2026-11-13 00:09:04","rate":"0.0002703","amount":"47509","timestamp":"1794528544","type":"sell"},{"tradeID":"907657","total":"3.0497547","date":"2026-11-13 00:09:08","rate":"0.0002733","amount":"11159","timestamp":"1794528548","type":"buy"},{"tradeID":"907658","total":"0.0500139","date":"2026-11-13 00:09:09","rate":"0.0002733","amount":"183","timestamp":"1794528549","type":"sell"},{"tradeID":"907659","total":"30.7320296","date":"2026-11-13 00:09:09","rate":"0.0002707","amount":"113528","timestamp":"1794528549","type":"sell"},{"tradeID":"907660","total":"4.4914188","date":"2026-11-13 00:09:09","rate":"0.0002706","amount":"16598","timestamp":"1794528549","type":"sell"},{"tradeID":"907661","total":"27.4645783","date":"2026-11-13 00:09:09","rate":"0.0002701","amount":"101683","timestamp":"1794528549","type":"sell"},{"tradeID":"907662","total":"17.27919","date":"2026-11-13 00:09:09","rate":"0.00027","amount":"63997","timestamp":"1794528549","type":"sell"},{"tradeID":"907663","total":"3.0499023","date":"2026-11-13 00:09:13","rate":"0.0002719","amount":"11217","timestamp":"1794528553","type":"buy"},{"tradeID":"907664","total":"0.0500296","date":"2026-11-13 00:09:13","rate":"0.0002719","amount":"184","timestamp":"1794528553","type":"sell"},{"tradeID":"907665","total":"3.0499023","date":"2026-11-13 00:09:15","rate":"0.0002719","amount":"11217","timestamp":"1794528555","type":"buy"},{"tradeID":"907666","total":"1.4130643","date":"2026-11-13 00:09:15","rate":"0.0002719","amount":"5197","timestamp":"1794528555","type":"buy"},{"tradeID":"907667","total":"3.0497547","date":"2026-11-13 00:09:18","rate":"0.0002733","amount":"11159","timestamp":"1794528558","type":"buy"},{"tradeID":"907668","total":"0.0500139","date":"2026-11-13 00:09:26","rate":"0.0002733","amount":"183","timestamp":"1794528566","type":"sell"},{"tradeID":"907669","total":"3.0497316","date":"2026-11-13 00:09:27","rate":"0.0002732","amount":"11163","timestamp":"1794528567","type":"buy"},{"tradeID":"907670","total":"0.0499956","date":"2026-11-13 00:09:41","rate":"0.0002732","amount":"183","timestamp":"1794528581","type":"sell"},{"tradeID":"907671","total":"3.0499808","date":"2026-11-13 00:09:43","rate":"0.0002731","amount":"11168","timestamp":"1794528583","type":"buy"},{"tradeID":"907672","total":"0.0499773","date":"2026-11-13 00:09:57","rate":"0.0002731","amount":"183","timestamp":"1794528597","type":"sell"},{"tradeID":"907673","total":"3.049956","date":"2026-11-13 00:09:59","rate":"0.000273","amount":"11172","timestamp":"1794528599","type":"buy"},{"tradeID":"907674","total":"0.049959","date":"2026-11-13 00:10:02","rate":"0.000273","amount":"183","timestamp":"1794528602","type":"sell"},{"tradeID":"907675","total":"3.0499304","date":"2026-11-13 00:10:08","rate":"0.0002729","amount":"11176","timestamp":"1794528608","type":"buy"},{"tradeID":"907676","total":"0.0499407","date":"2026-11-13 00:10:13","rate":"0.0002729","amount":"183","timestamp":"1794528613","type":"sell"},{"tradeID":"907677","total":"2.771873","date":"2026-11-13 00:10:14","rate":"0.0002699","amount":"10270","timestamp":"1794528614","type":"sell"},{"tradeID":"907678","total":"3.0668737","date":"2026-11-13 00:10:14","rate":"0.0002699","amount":"11363","timestamp":"1794528614","type":"buy"},{"tradeID":"907679","total":"3.0498488","date":"2026-11-13 00:10:18","rate":"0.0002726","amount":"11188","timestamp":"1794528618","type":"buy"},{"tradeID":"907680","total":"0.0498858","date":"2026-11-13 00:10:24","rate":"0.0002726","amount":"183","timestamp":"1794528624","type":"sell"},{"tradeID":"907681","total":"4.4915346","date":"2026-11-13 00:10:24","rate":"0.0002702","amount":"16623","timestamp":"1794528624","type":"sell"},{"tradeID":"907682","total":"3.0497964","date":"2026-11-13 00:10:27","rate":"0.0002716","amount":"11229","timestamp":"1794528627","type":"buy"},{"tradeID":"907683","total":"1.4650104","date":"2026-11-13 00:10:27","rate":"0.0002716","amount":"5394","timestamp":"1794528627","type":"buy"},{"tradeID":"907684","total":"3.049936","date":"2026-11-13 00:10:29","rate":"0.000272","amount":"11213","timestamp":"1794528629","type":"buy"},{"tradeID":"907685","total":"3.0498765","date":"2026-11-13 00:10:46","rate":"0.0002739","amount":"11135","timestamp":"1794528646","type":"buy"},{"tradeID":"907686","total":"0.0498498","date":"2026-11-13 00:10:51","rate":"0.0002739","amount":"182","timestamp":"1794528651","type":"sell"},{"tradeID":"907687","total":"3.049777","date":"2026-11-13 00:10:54","rate":"0.0002734","amount":"11155","timestamp":"1794528654","type":"buy"},{"tradeID":"907688","total":"0.0500322","date":"2026-11-13 00:11:07","rate":"0.0002734","amount":"183","timestamp":"1794528667","type":"sell"},{"tradeID":"907689","total":"3.0497547","date":"2026-11-13 00:11:08","rate":"0.0002733","amount":"11159","timestamp":"1794528668","type":"buy"},{"tradeID":"907690","total":"0.0500139","date":"2026-11-13 00:11:22","rate":"0.0002733","amount":"183","timestamp":"1794528682","type":"sell"},{"tradeID":"907691","total":"3.0497316","date":"2026-11-13 00:11:23","rate":"0.0002732","amount":"11163","timestamp":"1794528683","type":"buy"},{"tradeID":"907692","total":"0.0499956","date":"2026-11-13 00:11:37","rate":"0.0002732","amount":"183","timestamp":"1794528697","type":"sell"},{"tradeID":"907693","total":"3.0499808","date":"2026-11-13 00:11:40","rate":"0.0002731","amount":"11168","timestamp":"1794528700","type":"buy"},{"tradeID":"907694","total":"0.0499773","date":"2026-11-13 00:11:53","rate":"0.0002731","amount":"183","timestamp":"1794528713","type":"sell"},{"tradeID":"907695","total":"3.049956","date":"2026-11-13 00:11:55","rate":"0.000273","amount":"11172","timestamp":"1794528715","type":"buy"},{"tradeID":"907696","total":"0.049959","date":"2026-11-13 00:11:58","rate":"0.000273","amount":"183","timestamp":"1794528718","type":"sell"},{"tradeID":"907697","total":"0.050048","date":"2026-11-13 00:11:58","rate":"0.000272","amount":"184","timestamp":"1794528718","type":"sell"},{"tradeID":"907698","total":"13.4550612","date":"2026-11-13 00:12:02","rate":"0.0002709","amount":"49668","timestamp":"1794528722","type":"sell"},{"tradeID":"907699","total":"12.787176","date":"2026-11-13 00:12:02","rate":"0.0002708","amount":"47220","timestamp":"1794528722","type":"sell"},{"tradeID":"907700","total":"25.57656","date":"2026-11-13 00:12:02","rate":"0.00027","amount":"94728","timestamp":"1794528722","type":"sell"},{"tradeID":"907701","total":"27.3618741","date":"2026-11-13 00:12:06","rate":"0.0002697","amount":"101453","timestamp":"1794528726","type":"sell"},{"tradeID":"907702","total":"22.4247888","date":"2026-11-13 00:12:06","rate":"0.0002696","amount":"83178","timestamp":"1794528726","type":"sell"},{"tradeID":"907703","total":"3.0499304","date":"2026-11-13 00:12:08","rate":"0.0002729","amount":"11176","timestamp":"1794528728","type":"buy"},{"tradeID":"907704","total":"3.0499822","date":"2026-11-13 00:12:32","rate":"0.0002746","amount":"11107","timestamp":"1794528752","type":"buy"},{"tradeID":"907705","total":"3.0497734","date":"2026-11-13 00:13:24","rate":"0.0002753","amount":"11078","timestamp":"1794528804","type":"buy"},{"tradeID":"907706","total":"3.0498","date":"2026-11-13 00:14:07","rate":"0.000276","amount":"11050","timestamp":"1794528847","type":"sell"},{"tradeID":"907707","total":"0.049956","date":"2026-11-13 00:14:21","rate":"0.000276","amount":"181","timestamp":"1794528861","type":"sell"},{"tradeID":"907708","total":"0.0501046","date":"2026-11-13 00:14:24","rate":"0.0002753","amount":"182","timestamp":"1794528864","type":"sell"},{"tradeID":"907709","total":"0.0499772","date":"2026-11-13 00:14:24","rate":"0.0002746","amount":"182","timestamp":"1794528864","type":"sell"},{"tradeID":"907710","total":"3.0499695","date":"2026-11-13 00:14:26","rate":"0.0002745","amount":"11111","timestamp":"1794528866","type":"buy"},{"tradeID":"907711","total":"0.049959","date":"2026-11-13 00:14:29","rate":"0.0002745","amount":"182","timestamp":"1794528869","type":"sell"},{"tradeID":"907712","total":"0.0499407","date":"2026-11-13 00:14:29","rate":"0.0002729","amount":"183","timestamp":"1794528869","type":"sell"},{"tradeID":"907713","total":"3.049777","date":"2026-11-13 00:14:32","rate":"0.0002734","amount":"11155","timestamp":"1794528872","type":"buy"},{"tradeID":"907714","total":"3.098868","date":"2026-11-13 00:14:34","rate":"0.0002757","amount":"11240","timestamp":"1794528874","type":"buy"},{"tradeID":"907715","total":"3.0497896","date":"2026-11-13 00:14:37","rate":"0.0002756","amount":"11066","timestamp":"1794528877","type":"buy"},{"tradeID":"907716","total":"0.0501592","date":"2026-11-13 00:15:01","rate":"0.0002756","amount":"182","timestamp":"1794528901","type":"sell"},{"tradeID":"907717","total":"3.0499941","date":"2026-11-13 00:15:05","rate":"0.0002747","amount":"11103","timestamp":"1794528905","type":"buy"},{"tradeID":"907718","total":"3.0497406","date":"2026-11-13 00:15:12","rate":"0.0002749","amount":"11094","timestamp":"1794528912","type":"buy"},{"tradeID":"907719","total":"0.0500318","date":"2026-11-13 00:15:22","rate":"0.0002749","amount":"182","timestamp":"1794528922","type":"sell"},{"tradeID":"907720","total":"3.0497304","date":"2026-11-13 00:15:25","rate":"0.0002748","amount":"11098","timestamp":"1794528925","type":"buy"},{"tradeID":"907721","total":"0.0500136","date":"2026-11-13 00:15:26","rate":"0.0002748","amount":"182","timestamp":"1794528926","type":"sell"},{"tradeID":"907722","total":"0.0499954","date":"2026-11-13 00:15:26","rate":"0.0002747","amount":"182","timestamp":"1794528926","type":"sell"},{"tradeID":"907723","total":"0.0500322","date":"2026-11-13 00:15:26","rate":"0.0002734","amount":"183","timestamp":"1794528926","type":"sell"},{"tradeID":"907724","total":"9.5497395","date":"2026-11-13 00:15:29","rate":"0.0002685","amount":"35567","timestamp":"1794528929","type":"sell"},{"tradeID":"907725","total":"3.0499941","date":"2026-11-13 00:15:34","rate":"0.0002747","amount":"11103","timestamp":"1794528934","type":"buy"},{"tradeID":"907726","total":"0.0499954","date":"2026-11-13 00:15:42","rate":"0.0002747","amount":"182","timestamp":"1794528942","type":"sell"},{"tradeID":"907727","total":"3.0499822","date":"2026-11-13 00:15:45","rate":"0.0002746","amount":"11107","timestamp":"1794528945","type":"buy"},{"tradeID":"907728","total":"3.0497796","date":"2026-11-13 00:16:14","rate":"0.0002754","amount":"11074","timestamp":"1794528974","type":"sell"},{"tradeID":"907729","total":"0.0501228","date":"2026-11-13 00:16:24","rate":"0.0002754","amount":"182","timestamp":"1794528984","type":"sell"},{"tradeID":"907730","total":"3.0497586","date":"2026-11-13 00:16:29","rate":"0.0002751","amount":"11086","timestamp":"1794528989","type":"sell"},{"tradeID":"907731","total":"5.5997696","date":"2026-11-13 00:17:19","rate":"0.0002752","amount":"20348","timestamp":"1794529039","type":"buy"},{"tradeID":"907732","total":"9.169664","date":"2026-11-13 00:17:34","rate":"0.0002752","amount":"33320","timestamp":"1794529054","type":"buy"},{"tradeID":"907733","total":"0.1301696","date":"2026-11-13 00:18:28","rate":"0.0002752","amount":"473","timestamp":"1794529108","type":"sell"},{"tradeID":"907734","total":"0.0500682","date":"2026-11-13 00:22:17","rate":"0.0002751","amount":"182","timestamp":"1794529337","type":"sell"},{"tradeID":"907735","total":"0.0499772","date":"2026-11-13 00:22:32","rate":"0.0002746","amount":"182","timestamp":"1794529352","type":"sell"}]}