{"elapsed":"9ms","result":"true","data":[{"tradeID":"840555","total":"33.4915144","date":"2026-06-22 15:59:39","rate":"0.0005014","amount":"66796","timestamp":"1782143979","type":"sell"},{"tradeID":"840556","total":"40.1193504","date":"2026-06-22 16:03:02","rate":"0.0005029","amount":"79776","timestamp":"1782144182","type":"sell"},{"tradeID":"840557","total":"39.8326304","date":"2026-06-22 16:31:18","rate":"0.0005008","amount":"79538","timestamp":"1782145878","type":"sell"},{"tradeID":"840558","total":"39.9999114","date":"2026-06-22 16:33:41","rate":"0.0005067","amount":"78942","timestamp":"1782146021","type":"buy"},{"tradeID":"840559","total":"26.767239","date":"2026-06-22 16:33:50","rate":"0.0005014","amount":"53385","timestamp":"1782146030","type":"sell"},{"tradeID":"840560","total":"21.6355128","date":"2026-06-22 16:34:51","rate":"0.0005016","amount":"43133","timestamp":"1782146091","type":"sell"},{"tradeID":"840561","total":"39.9999114","date":"2026-06-22 16:35:00","rate":"0.0005067","amount":"78942","timestamp":"1782146100","type":"buy"},{"tradeID":"840562","total":"26.2005744","date":"2026-06-22 16:35:12","rate":"0.0005016","amount":"52234","timestamp":"1782146112","type":"sell"},{"tradeID":"840563","total":"19.30806","date":"2026-06-22 16:37:00","rate":"0.0005025","amount":"38424","timestamp":"1782146220","type":"sell"},{"tradeID":"840564","total":"24.4833624","date":"2026-06-22 16:40:50","rate":"0.0005034","amount":"48636","timestamp":"1782146450","type":"sell"},{"tradeID":"840565","total":"39.9999114","date":"2026-06-22 16:42:17","rate":"0.0005067","amount":"78942","timestamp":"1782146537","type":"buy"},{"tradeID":"840566","total":"43.2488718","date":"2026-06-22 16:45:00","rate":"0.0005067","amount":"85354","timestamp":"1782146700","type":"buy"},{"tradeID":"840567","total":"27.4698244","date":"2026-06-22 16:45:10","rate":"0.0005042","amount":"54482","timestamp":"1782146710","type":"sell"},{"tradeID":"840568","total":"16.392649","date":"2026-06-22 16:46:00","rate":"0.0005054","amount":"32435","timestamp":"1782146760","type":"sell"},{"tradeID":"840569","total":"39.9999114","date":"2026-06-22 16:49:05","rate":"0.0005067","amount":"78942","timestamp":"1782146945","type":"buy"},{"tradeID":"840570","total":"12.5792035","date":"2026-06-22 16:49:17","rate":"0.0005059","amount":"24865","timestamp":"1782146957","type":"sell"},{"tradeID":"840571","total":"8.093064","date":"2026-06-22 16:49:17","rate":"0.0005033","amount":"16080","timestamp":"1782146957","type":"sell"},{"tradeID":"840572","total":"59.99999","date":"2026-06-22 16:49:47","rate":"0.0005065","amount":"118460","timestamp":"1782146987","type":"buy"},{"tradeID":"840573","total":"41.1948595","date":"2026-06-22 16:49:56","rate":"0.0005035","amount":"81817","timestamp":"1782146996","type":"sell"},{"tradeID":"840574","total":"39.9999985","date":"2026-06-22 18:10:37","rate":"0.0005047","amount":"79255","timestamp":"1782151837","type":"buy"},{"tradeID":"840575","total":"19.9955514","date":"2026-06-22 18:10:49","rate":"0.0005034","amount":"39721","timestamp":"1782151849","type":"sell"},{"tradeID":"840576","total":"23.848575","date":"2026-06-22 18:15:00","rate":"0.0005034","amount":"47375","timestamp":"1782152100","type":"sell"},{"tradeID":"840577","total":"23.7069399","date":"2026-06-22 18:28:13","rate":"0.0005033","amount":"47103","timestamp":"1782152893","type":"sell"},{"tradeID":"840578","total":"39.9997675","date":"2026-06-22 18:29:18","rate":"0.0005033","amount":"79475","timestamp":"1782152958","type":"sell"},{"tradeID":"840579","total":"19.9996321","date":"2026-06-22 18:29:28","rate":"0.0005033","amount":"39737","timestamp":"1782152968","type":"buy"},{"tradeID":"840580","total":"39.9997675","date":"2026-06-22 18:30:10","rate":"0.0005033","amount":"79475","timestamp":"1782153010","type":"buy"},{"tradeID":"840581","total":"12.7742352","date":"2026-06-22 18:30:14","rate":"0.0005032","amount":"25386","timestamp":"1782153014","type":"sell"},{"tradeID":"840582","total":"7.1998967","date":"2026-06-22 18:30:14","rate":"0.0005017","amount":"14351","timestamp":"1782153014","type":"sell"},{"tradeID":"840583","total":"26.4424329","date":"2026-06-22 18:31:03","rate":"0.0005031","amount":"52559","timestamp":"1782153063","type":"buy"},{"tradeID":"840584","total":"12.4748312","date":"2026-06-22 18:31:03","rate":"0.0005032","amount":"24791","timestamp":"1782153063","type":"buy"},{"tradeID":"840585","total":"3.5001402","date":"2026-06-22 18:31:03","rate":"0.0005034","amount":"6953","timestamp":"1782153063","type":"buy"},{"tradeID":"840586","total":"3.500332","date":"2026-06-22 18:31:03","rate":"0.0005035","amount":"6952","timestamp":"1782153063","type":"buy"},{"tradeID":"840587","total":"7.2146399","date":"2026-06-22 18:31:03","rate":"0.0005059","amount":"14261","timestamp":"1782153063","type":"buy"},{"tradeID":"840588","total":"0.275264","date":"2026-06-22 18:31:03","rate":"0.000506","amount":"544","timestamp":"1782153063","type":"buy"},{"tradeID":"840589","total":"24.4249635","date":"2026-06-22 18:31:10","rate":"0.0005019","amount":"48665","timestamp":"1782153070","type":"sell"},{"tradeID":"840590","total":"19.7001017","date":"2026-06-22 18:46:10","rate":"0.0005029","amount":"39173","timestamp":"1782153970","type":"sell"},{"tradeID":"840591","total":"39.9999953","date":"2026-06-22 18:46:21","rate":"0.0005059","amount":"79067","timestamp":"1782153981","type":"buy"},{"tradeID":"840592","total":"18.1661046","date":"2026-06-22 18:55:15","rate":"0.0005046","amount":"36001","timestamp":"1782154515","type":"sell"},{"tradeID":"840593","total":"39.9996756","date":"2026-06-22 19:10:54","rate":"0.0005058","amount":"79082","timestamp":"1782155454","type":"buy"},{"tradeID":"840594","total":"19.9722224","date":"2026-06-22 19:11:01","rate":"0.0005044","amount":"39596","timestamp":"1782155461","type":"sell"},{"tradeID":"840595","total":"91.8255585","date":"2026-06-22 19:12:33","rate":"0.0005045","amount":"182013","timestamp":"1782155553","type":"sell"},{"tradeID":"840596","total":"12.509582","date":"2026-06-22 19:12:33","rate":"0.0005045","amount":"24796","timestamp":"1782155553","type":"sell"},{"tradeID":"840597","total":"1.0251","date":"2026-06-22 19:23:39","rate":"0.0005025","amount":"2040","timestamp":"1782156219","type":"sell"},{"tradeID":"840598","total":"9.44901","date":"2026-06-22 19:31:16","rate":"0.0005025","amount":"18804","timestamp":"1782156676","type":"sell"},{"tradeID":"840599","total":"5.2404959","date":"2026-06-22 19:31:16","rate":"0.0005023","amount":"10433","timestamp":"1782156676","type":"sell"},{"tradeID":"840600","total":"3.5002208","date":"2026-06-22 19:33:47","rate":"0.0005024","amount":"6967","timestamp":"1782156827","type":"buy"},{"tradeID":"840601","total":"3.5001064","date":"2026-06-22 19:33:47","rate":"0.0005026","amount":"6964","timestamp":"1782156827","type":"buy"},{"tradeID":"840602","total":"12.4502157","date":"2026-06-22 19:33:47","rate":"0.0005031","amount":"24747","timestamp":"1782156827","type":"buy"},{"tradeID":"840603","total":"20.5491521","date":"2026-06-22 19:33:47","rate":"0.0005059","amount":"40619","timestamp":"1782156827","type":"buy"},{"tradeID":"840604","total":"20.4064832","date":"2026-06-22 19:33:52","rate":"0.0005024","amount":"40618","timestamp":"1782156832","type":"sell"},{"tradeID":"840605","total":"2.3382065","date":"2026-06-22 19:33:52","rate":"0.0005023","amount":"4655","timestamp":"1782156832","type":"sell"},{"tradeID":"840606","total":"2.6184036","date":"2026-06-22 19:33:52","rate":"0.0004996","amount":"5241","timestamp":"1782156832","type":"sell"},{"tradeID":"840607","total":"3.4998988","date":"2026-06-22 19:42:46","rate":"0.0004997","amount":"7004","timestamp":"1782157366","type":"sell"},{"tradeID":"840608","total":"103.1446252","date":"2026-06-22 19:43:59","rate":"0.0005006","amount":"206042","timestamp":"1782157439","type":"buy"},{"tradeID":"840609","total":"23.9003316","date":"2026-06-22 19:46:12","rate":"0.0005003","amount":"47772","timestamp":"1782157572","type":"sell"},{"tradeID":"840610","total":"3.5023965","date":"2026-06-22 19:46:56","rate":"0.0005007","amount":"6995","timestamp":"1782157616","type":"sell"},{"tradeID":"840611","total":"12.4353852","date":"2026-06-22 19:52:55","rate":"0.0005007","amount":"24836","timestamp":"1782157975","type":"sell"},{"tradeID":"840612","total":"12.4463218","date":"2026-06-22 19:55:34","rate":"0.0005011","amount":"24838","timestamp":"1782158134","type":"buy"},{"tradeID":"840613","total":"27.5533376","date":"2026-06-22 19:55:34","rate":"0.0005059","amount":"54464","timestamp":"1782158134","type":"buy"},{"tradeID":"840614","total":"36.8726432","date":"2026-06-22 20:25:40","rate":"0.0005024","amount":"73393","timestamp":"1782159940","type":"sell"},{"tradeID":"840615","total":"2.8500502","date":"2026-06-22 20:25:40","rate":"0.0005023","amount":"5674","timestamp":"1782159940","type":"sell"},{"tradeID":"840616","total":"19.9996888","date":"2026-06-22 20:25:52","rate":"0.0005054","amount":"39572","timestamp":"1782159952","type":"buy"},{"tradeID":"840617","total":"39.556671","date":"2026-06-22 20:44:10","rate":"0.0004998","amount":"79145","timestamp":"1782161050","type":"sell"},{"tradeID":"840618","total":"132.8204376","date":"2026-06-22 20:44:12","rate":"0.0005013","amount":"264952","timestamp":"1782161052","type":"buy"},{"tradeID":"840619","total":"10.3117924","date":"2026-06-22 20:44:19","rate":"0.0005014","amount":"20566","timestamp":"1782161059","type":"buy"},{"tradeID":"840620","total":"11.577762","date":"2026-06-22 20:44:19","rate":"0.0005058","amount":"22890","timestamp":"1782161059","type":"buy"},{"tradeID":"840621","total":"2.4566504","date":"2026-06-22 20:44:19","rate":"0.0005059","amount":"4856","timestamp":"1782161059","type":"buy"},{"tradeID":"840622","total":"112.0342951","date":"2026-06-22 20:56:59","rate":"0.0005057","amount":"221543","timestamp":"1782161819","type":"sell"},{"tradeID":"840623","total":"59.3743446","date":"2026-06-22 20:57:22","rate":"0.0005058","amount":"117387","timestamp":"1782161842","type":"buy"},{"tradeID":"840624","total":"30.4836775","date":"2026-06-22 20:57:26","rate":"0.0005015","amount":"60785","timestamp":"1782161846","type":"sell"},{"tradeID":"840625","total":"15.0689856","date":"2026-06-22 21:10:56","rate":"0.0005024","amount":"29994","timestamp":"1782162656","type":"sell"},{"tradeID":"840626","total":"39.9998586","date":"2026-06-22 21:11:07","rate":"0.0005057","amount":"79098","timestamp":"1782162667","type":"buy"},{"tradeID":"840627","total":"26.134848","date":"2026-06-22 21:11:11","rate":"0.0005024","amount":"52020","timestamp":"1782162671","type":"sell"},{"tradeID":"840628","total":"3.506181","date":"2026-06-22 21:16:12","rate":"0.0005034","amount":"6965","timestamp":"1782162972","type":"sell"},{"tradeID":"840629","total":"24.6119392","date":"2026-06-22 21:17:32","rate":"0.0005036","amount":"48872","timestamp":"1782163052","type":"sell"},{"tradeID":"840630","total":"39.9998586","date":"2026-06-22 21:18:11","rate":"0.0005057","amount":"79098","timestamp":"1782163091","type":"buy"},{"tradeID":"840631","total":"3.5009062","date":"2026-06-22 21:18:11","rate":"0.0005038","amount":"6949","timestamp":"1782163091","type":"sell"},{"tradeID":"840632","total":"25.5013484","date":"2026-06-22 21:18:18","rate":"0.0005038","amount":"50618","timestamp":"1782163098","type":"sell"},{"tradeID":"840633","total":"40.8413434","date":"2026-06-22 21:18:34","rate":"0.0005057","amount":"80762","timestamp":"1782163114","type":"buy"},{"tradeID":"840634","total":"134.15724","date":"2026-06-22 21:18:55","rate":"0.000504","amount":"266185","timestamp":"1782163135","type":"sell"}]}