{"elapsed":"8ms","result":"true","data":[{"tradeID":"856796","total":"10.7869885","date":"2026-08-07 16:24:42","rate":"0.0003755","amount":"28727","timestamp":"1786119882","type":"sell"},{"tradeID":"856797","total":"18.8768872","date":"2026-08-07 16:24:42","rate":"0.0003736","amount":"50527","timestamp":"1786119882","type":"sell"},{"tradeID":"856798","total":"12.7783274","date":"2026-08-07 16:27:51","rate":"0.0003758","amount":"34003","timestamp":"1786120071","type":"buy"},{"tradeID":"856799","total":"5.2115944","date":"2026-08-07 16:27:51","rate":"0.0003758","amount":"13868","timestamp":"1786120071","type":"buy"},{"tradeID":"856800","total":"3.2992743","date":"2026-08-07 16:27:51","rate":"0.0003759","amount":"8777","timestamp":"1786120071","type":"buy"},{"tradeID":"856801","total":"2.5157952","date":"2026-08-07 16:28:41","rate":"0.0003726","amount":"6752","timestamp":"1786120121","type":"sell"},{"tradeID":"856802","total":"12.2599596","date":"2026-08-07 16:41:12","rate":"0.0003756","amount":"32641","timestamp":"1786120872","type":"buy"},{"tradeID":"856803","total":"12.546816","date":"2026-08-07 16:44:41","rate":"0.0003844","amount":"32640","timestamp":"1786121081","type":"buy"},{"tradeID":"856804","total":"23.1085096","date":"2026-08-07 16:49:19","rate":"0.0003806","amount":"60716","timestamp":"1786121359","type":"buy"},{"tradeID":"856805","total":"3.5254978","date":"2026-08-07 16:49:19","rate":"0.0003806","amount":"9263","timestamp":"1786121359","type":"buy"},{"tradeID":"856806","total":"8.135325","date":"2026-08-07 16:49:21","rate":"0.0003806","amount":"21375","timestamp":"1786121361","type":"buy"},{"tradeID":"856807","total":"17.7230196","date":"2026-08-07 16:49:21","rate":"0.0003806","amount":"46566","timestamp":"1786121361","type":"buy"},{"tradeID":"856808","total":"12.242968","date":"2026-08-07 16:49:23","rate":"0.0003805","amount":"32176","timestamp":"1786121363","type":"buy"},{"tradeID":"856809","total":"12.242968","date":"2026-08-07 16:49:23","rate":"0.0003805","amount":"32176","timestamp":"1786121363","type":"buy"},{"tradeID":"856810","total":"0.0003805","date":"2026-08-07 16:49:23","rate":"0.0003805","amount":"1","timestamp":"1786121363","type":"buy"},{"tradeID":"856811","total":"6.0621968","date":"2026-08-07 16:49:23","rate":"0.0003806","amount":"15928","timestamp":"1786121363","type":"buy"},{"tradeID":"856812","total":"6.1966058","date":"2026-08-07 16:49:23","rate":"0.0003814","amount":"16247","timestamp":"1786121363","type":"buy"},{"tradeID":"856813","total":"6.2526716","date":"2026-08-07 16:49:23","rate":"0.0003814","amount":"16394","timestamp":"1786121363","type":"buy"},{"tradeID":"856814","total":"19.548352","date":"2026-08-07 16:56:33","rate":"0.0003776","amount":"51770","timestamp":"1786121793","type":"sell"},{"tradeID":"856815","total":"126.2426334","date":"2026-08-07 17:09:53","rate":"0.0003858","amount":"327223","timestamp":"1786122593","type":"sell"},{"tradeID":"856816","total":"35.9389162","date":"2026-08-07 17:11:37","rate":"0.0003806","amount":"94427","timestamp":"1786122697","type":"sell"},{"tradeID":"856817","total":"8.634306","date":"2026-08-07 17:11:37","rate":"0.0003805","amount":"22692","timestamp":"1786122697","type":"sell"},{"tradeID":"856818","total":"3.9956664","date":"2026-08-07 17:23:23","rate":"0.0003828","amount":"10438","timestamp":"1786123403","type":"sell"},{"tradeID":"856819","total":"10.0936122","date":"2026-08-07 17:23:23","rate":"0.0003758","amount":"26859","timestamp":"1786123403","type":"sell"},{"tradeID":"856820","total":"22.4010703","date":"2026-08-07 17:52:13","rate":"0.0003857","amount":"58079","timestamp":"1786125133","type":"buy"},{"tradeID":"856821","total":"16.4740184","date":"2026-08-07 17:52:13","rate":"0.0003857","amount":"42712","timestamp":"1786125133","type":"buy"},{"tradeID":"856822","total":"7.9412304","date":"2026-08-07 17:55:01","rate":"0.0003804","amount":"20876","timestamp":"1786125301","type":"sell"},{"tradeID":"856823","total":"17.9725207","date":"2026-08-07 18:08:45","rate":"0.0003859","amount":"46573","timestamp":"1786126125","type":"buy"},{"tradeID":"856824","total":"17.9725207","date":"2026-08-07 18:08:45","rate":"0.0003859","amount":"46573","timestamp":"1786126125","type":"buy"},{"tradeID":"856825","total":"0.0003859","date":"2026-08-07 18:08:45","rate":"0.0003859","amount":"1","timestamp":"1786126125","type":"buy"},{"tradeID":"856826","total":"6.091852","date":"2026-08-07 18:08:45","rate":"0.000386","amount":"15782","timestamp":"1786126125","type":"buy"},{"tradeID":"856827","total":"19.738882","date":"2026-08-07 18:10:13","rate":"0.000386","amount":"51137","timestamp":"1786126213","type":"buy"},{"tradeID":"856828","total":"8.224458","date":"2026-08-07 18:18:41","rate":"0.0003828","amount":"21485","timestamp":"1786126721","type":"sell"},{"tradeID":"856829","total":"7.022498","date":"2026-08-07 18:24:42","rate":"0.000386","amount":"18193","timestamp":"1786127082","type":"buy"},{"tradeID":"856830","total":"5.9673996","date":"2026-08-07 18:24:42","rate":"0.0003942","amount":"15138","timestamp":"1786127082","type":"buy"},{"tradeID":"856831","total":"13.1390802","date":"2026-08-07 18:24:42","rate":"0.0003942","amount":"33331","timestamp":"1786127082","type":"buy"},{"tradeID":"856832","total":"11.6413132","date":"2026-08-07 18:24:42","rate":"0.0003943","amount":"29524","timestamp":"1786127082","type":"buy"},{"tradeID":"856833","total":"13.0531359","date":"2026-08-07 18:42:27","rate":"0.0003999","amount":"32641","timestamp":"1786128147","type":"sell"},{"tradeID":"856834","total":"10.656093","date":"2026-08-07 18:42:27","rate":"0.000399","amount":"26707","timestamp":"1786128147","type":"sell"},{"tradeID":"856835","total":"13.2333575","date":"2026-08-07 18:42:27","rate":"0.0003971","amount":"33325","timestamp":"1786128147","type":"sell"},{"tradeID":"856836","total":"17.524374","date":"2026-08-07 18:42:27","rate":"0.000397","amount":"44142","timestamp":"1786128147","type":"sell"},{"tradeID":"856837","total":"7.9233732","date":"2026-08-07 18:54:00","rate":"0.0003932","amount":"20151","timestamp":"1786128840","type":"sell"},{"tradeID":"856838","total":"35.352908","date":"2026-08-07 18:57:18","rate":"0.0003922","amount":"90140","timestamp":"1786129038","type":"sell"},{"tradeID":"856839","total":"12.1414608","date":"2026-08-07 19:28:00","rate":"0.0003864","amount":"31422","timestamp":"1786130880","type":"sell"},{"tradeID":"856840","total":"13.8257784","date":"2026-08-07 19:28:00","rate":"0.0003864","amount":"35781","timestamp":"1786130880","type":"buy"},{"tradeID":"856841","total":"10.9246872","date":"2026-08-07 19:28:00","rate":"0.0003864","amount":"28273","timestamp":"1786130880","type":"buy"},{"tradeID":"856842","total":"25.915848","date":"2026-08-07 19:28:00","rate":"0.0003864","amount":"67070","timestamp":"1786130880","type":"buy"},{"tradeID":"856843","total":"31.2323256","date":"2026-08-07 19:28:00","rate":"0.0003864","amount":"80829","timestamp":"1786130880","type":"buy"},{"tradeID":"856844","total":"14.8930152","date":"2026-08-07 19:28:00","rate":"0.0003864","amount":"38543","timestamp":"1786130880","type":"buy"},{"tradeID":"856845","total":"7.8816321","date":"2026-08-07 19:45:04","rate":"0.0003807","amount":"20703","timestamp":"1786131904","type":"sell"},{"tradeID":"856846","total":"8.322296","date":"2026-08-07 19:50:22","rate":"0.0003805","amount":"21872","timestamp":"1786132222","type":"sell"},{"tradeID":"856847","total":"7.999632","date":"2026-08-07 19:58:23","rate":"0.0003805","amount":"21024","timestamp":"1786132703","type":"sell"},{"tradeID":"856848","total":"8.1955895","date":"2026-08-07 20:00:55","rate":"0.0003805","amount":"21539","timestamp":"1786132855","type":"sell"},{"tradeID":"856849","total":"0.4577415","date":"2026-08-07 20:03:12","rate":"0.0003805","amount":"1203","timestamp":"1786132992","type":"sell"},{"tradeID":"856850","total":"7.5141411","date":"2026-08-07 20:03:12","rate":"0.0003791","amount":"19821","timestamp":"1786132992","type":"sell"},{"tradeID":"856851","total":"3.4994721","date":"2026-08-07 20:06:26","rate":"0.0003791","amount":"9231","timestamp":"1786133186","type":"buy"},{"tradeID":"856852","total":"33.947505","date":"2026-08-07 20:06:26","rate":"0.0003845","amount":"88290","timestamp":"1786133186","type":"buy"},{"tradeID":"856853","total":"18.7486045","date":"2026-08-07 20:06:26","rate":"0.0003845","amount":"48761","timestamp":"1786133186","type":"buy"},{"tradeID":"856854","total":"7.9524423","date":"2026-08-07 20:09:03","rate":"0.0003807","amount":"20889","timestamp":"1786133343","type":"sell"},{"tradeID":"856855","total":"8.0538996","date":"2026-08-07 20:11:57","rate":"0.0003833","amount":"21012","timestamp":"1786133517","type":"buy"},{"tradeID":"856856","total":"3.7426977","date":"2026-08-07 20:11:57","rate":"0.0003843","amount":"9739","timestamp":"1786133517","type":"buy"},{"tradeID":"856857","total":"3.4998201","date":"2026-08-07 20:17:16","rate":"0.0003843","amount":"9107","timestamp":"1786133836","type":"buy"},{"tradeID":"856858","total":"5.932835","date":"2026-08-07 20:17:16","rate":"0.0003845","amount":"15430","timestamp":"1786133836","type":"buy"},{"tradeID":"856859","total":"1.5998836","date":"2026-08-07 20:17:16","rate":"0.0003857","amount":"4148","timestamp":"1786133836","type":"buy"},{"tradeID":"856860","total":"11.060936","date":"2026-08-07 20:17:16","rate":"0.0003856","amount":"28685","timestamp":"1786133836","type":"buy"},{"tradeID":"856861","total":"12.4410528","date":"2026-08-07 20:23:15","rate":"0.0003806","amount":"32688","timestamp":"1786134195","type":"sell"},{"tradeID":"856862","total":"1.242713","date":"2026-08-07 20:23:15","rate":"0.0003805","amount":"3266","timestamp":"1786134195","type":"sell"},{"tradeID":"856863","total":"11.099946","date":"2026-08-07 20:23:15","rate":"0.0003805","amount":"29172","timestamp":"1786134195","type":"sell"},{"tradeID":"856864","total":"1.2834935","date":"2026-08-07 20:23:15","rate":"0.0003785","amount":"3391","timestamp":"1786134195","type":"sell"},{"tradeID":"856865","total":"7.8859044","date":"2026-08-07 20:32:01","rate":"0.0003762","amount":"20962","timestamp":"1786134721","type":"sell"},{"tradeID":"856866","total":"27.1969872","date":"2026-08-07 21:04:09","rate":"0.0003748","amount":"72564","timestamp":"1786136649","type":"sell"},{"tradeID":"856867","total":"8.2974336","date":"2026-08-07 21:38:50","rate":"0.0003712","amount":"22353","timestamp":"1786138730","type":"sell"},{"tradeID":"856868","total":"7.9975761","date":"2026-08-07 21:44:23","rate":"0.0003711","amount":"21551","timestamp":"1786139063","type":"sell"},{"tradeID":"856869","total":"7.8648475","date":"2026-08-07 21:52:00","rate":"0.0003755","amount":"20945","timestamp":"1786139520","type":"buy"},{"tradeID":"856870","total":"2.6802816","date":"2026-08-07 21:52:00","rate":"0.0003756","amount":"7136","timestamp":"1786139520","type":"buy"},{"tradeID":"856871","total":"8.9897808","date":"2026-08-07 21:55:11","rate":"0.0003742","amount":"24024","timestamp":"1786139711","type":"sell"},{"tradeID":"856872","total":"7.9761318","date":"2026-08-07 21:58:42","rate":"0.0003731","amount":"21378","timestamp":"1786139922","type":"sell"},{"tradeID":"856873","total":"7.9697436","date":"2026-08-07 22:07:28","rate":"0.0003711","amount":"21476","timestamp":"1786140448","type":"sell"},{"tradeID":"856874","total":"13.3362207","date":"2026-08-07 22:12:11","rate":"0.0003711","amount":"35937","timestamp":"1786140731","type":"sell"},{"tradeID":"856875","total":"2.777306","date":"2026-08-07 22:12:11","rate":"0.000371","amount":"7486","timestamp":"1786140731","type":"sell"}]}