{"result":"true","data":[{"tradeID":114064,"date":"2026-08-08 05:24:00","timestamp":1786137840,"type":"buy","rate":14.10579,"amount":0.29,"total":4.0906791},{"tradeID":114065,"date":"2026-08-08 05:25:57","timestamp":1786137957,"type":"buy","rate":14.24623,"amount":0.43,"total":6.1258789},{"tradeID":114066,"date":"2026-08-08 05:25:57","timestamp":1786137957,"type":"buy","rate":14.24623,"amount":0.6,"total":8.547738},{"tradeID":114067,"date":"2026-08-08 05:26:45","timestamp":1786138005,"type":"sell","rate":13.80248,"amount":0.36,"total":4.9688928},{"tradeID":114068,"date":"2026-08-08 05:27:39","timestamp":1786138059,"type":"buy","rate":14.25214,"amount":0.29,"total":4.1331206},{"tradeID":114069,"date":"2026-08-08 05:29:55","timestamp":1786138195,"type":"buy","rate":14.19467,"amount":0.29,"total":4.1164543},{"tradeID":114070,"date":"2026-08-08 05:30:26","timestamp":1786138226,"type":"sell","rate":14.2545,"amount":4.47,"total":63.717615},{"tradeID":114071,"date":"2026-08-08 05:30:50","timestamp":1786138250,"type":"sell","rate":14.36776,"amount":1.2,"total":17.241312},{"tradeID":114072,"date":"2026-08-08 05:30:50","timestamp":1786138250,"type":"sell","rate":14.36776,"amount":1.56,"total":22.4137056},{"tradeID":114073,"date":"2026-08-08 05:31:36","timestamp":1786138296,"type":"buy","rate":14.08739,"amount":1.13,"total":15.9187507},{"tradeID":114074,"date":"2026-08-08 05:32:51","timestamp":1786138371,"type":"sell","rate":14.05952,"amount":0.82,"total":11.5288064},{"tradeID":114075,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":14.38866,"amount":0.28,"total":4.0288248},{"tradeID":114076,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":14.68763,"amount":0.88,"total":12.9251144},{"tradeID":114077,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":14.86858,"amount":0.25,"total":3.717145},{"tradeID":114078,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":14.9,"amount":1.15,"total":17.135},{"tradeID":114079,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":14.99,"amount":0.29,"total":4.3471},{"tradeID":114080,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":14.99999,"amount":15.45,"total":231.7498455},{"tradeID":114081,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":15,"amount":0.16,"total":2.4},{"tradeID":114082,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"buy","rate":15,"amount":4.85,"total":72.75},{"tradeID":114083,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"sell","rate":13.66213,"amount":0.86,"total":11.7494318},{"tradeID":114084,"date":"2026-08-08 05:36:13","timestamp":1786138573,"type":"sell","rate":13.66212,"amount":1.13,"total":15.4381956},{"tradeID":114085,"date":"2026-08-08 05:44:39","timestamp":1786139079,"type":"sell","rate":13.66501,"amount":0.52,"total":7.1058052},{"tradeID":114086,"date":"2026-08-08 05:44:40","timestamp":1786139080,"type":"sell","rate":13.85885,"amount":1.07,"total":14.8289695},{"tradeID":114087,"date":"2026-08-08 05:45:27","timestamp":1786139127,"type":"sell","rate":13.66501,"amount":0.08,"total":1.0932008},{"tradeID":114088,"date":"2026-08-08 05:47:42","timestamp":1786139262,"type":"buy","rate":13.85172,"amount":0.31,"total":4.2940332},{"tradeID":114089,"date":"2026-08-08 05:51:29","timestamp":1786139489,"type":"buy","rate":14.41909,"amount":0.3,"total":4.325727},{"tradeID":114090,"date":"2026-08-08 05:53:25","timestamp":1786139605,"type":"buy","rate":14.51222,"amount":4.42,"total":64.1440124},{"tradeID":114091,"date":"2026-08-08 05:54:44","timestamp":1786139684,"type":"sell","rate":14.1517,"amount":1.07,"total":15.142319},{"tradeID":114092,"date":"2026-08-08 05:57:56","timestamp":1786139876,"type":"sell","rate":14.1517,"amount":0.24,"total":3.396408},{"tradeID":114093,"date":"2026-08-08 05:58:09","timestamp":1786139889,"type":"sell","rate":13.92897,"amount":0.5,"total":6.964485},{"tradeID":114094,"date":"2026-08-08 06:00:12","timestamp":1786140012,"type":"buy","rate":13.97624,"amount":0.4,"total":5.590496},{"tradeID":114095,"date":"2026-08-08 06:02:00","timestamp":1786140120,"type":"sell","rate":13.714,"amount":0.31,"total":4.25134},{"tradeID":114096,"date":"2026-08-08 06:12:22","timestamp":1786140742,"type":"buy","rate":13.78814,"amount":0.3,"total":4.136442},{"tradeID":114097,"date":"2026-08-08 06:13:31","timestamp":1786140811,"type":"sell","rate":13.78814,"amount":2.8,"total":38.606792},{"tradeID":114098,"date":"2026-08-08 06:13:43","timestamp":1786140823,"type":"sell","rate":13.714,"amount":4.67,"total":64.04438},{"tradeID":114099,"date":"2026-08-08 06:13:43","timestamp":1786140823,"type":"sell","rate":13.714,"amount":1.16,"total":15.90824},{"tradeID":114100,"date":"2026-08-08 06:13:43","timestamp":1786140823,"type":"sell","rate":13.66212,"amount":0.57,"total":7.7874084},{"tradeID":114101,"date":"2026-08-08 06:17:05","timestamp":1786141025,"type":"sell","rate":12.9288,"amount":0.38,"total":4.912944},{"tradeID":114102,"date":"2026-08-08 06:18:01","timestamp":1786141081,"type":"buy","rate":12.99939,"amount":1.11,"total":14.4293229},{"tradeID":114103,"date":"2026-08-08 06:20:04","timestamp":1786141204,"type":"buy","rate":12.52539,"amount":0.22,"total":2.7555858},{"tradeID":114104,"date":"2026-08-08 06:21:52","timestamp":1786141312,"type":"buy","rate":12.99,"amount":0.23,"total":2.9877},{"tradeID":114105,"date":"2026-08-08 06:21:52","timestamp":1786141312,"type":"buy","rate":13,"amount":3.18,"total":41.34},{"tradeID":114106,"date":"2026-08-08 06:21:52","timestamp":1786141312,"type":"buy","rate":13,"amount":5.69,"total":73.97},{"tradeID":114107,"date":"2026-08-08 06:24:03","timestamp":1786141443,"type":"sell","rate":12.14451,"amount":0.5,"total":6.072255},{"tradeID":114108,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"sell","rate":12.66505,"amount":0.47,"total":5.9525735},{"tradeID":114109,"date":"2026-08-08 06:26:04","timestamp":1786141564,"type":"sell","rate":12.14452,"amount":0.09,"total":1.0930068},{"tradeID":114110,"date":"2026-08-08 06:26:04","timestamp":1786141564,"type":"sell","rate":12.14451,"amount":4.12,"total":50.0353812},{"tradeID":114111,"date":"2026-08-08 06:26:04","timestamp":1786141564,"type":"sell","rate":12,"amount":2.91,"total":34.92},{"tradeID":114112,"date":"2026-08-08 06:26:07","timestamp":1786141567,"type":"sell","rate":11.79,"amount":14.27,"total":168.2433},{"tradeID":114113,"date":"2026-08-08 06:26:58","timestamp":1786141618,"type":"sell","rate":11.79,"amount":0.24,"total":2.8296}],"elapsed":"28.999ms"}