{"result":"true","data":[{"tradeID":165632,"date":"2026-11-13 04:11:56","timestamp":1794514316,"type":"sell","rate":0.02492,"amount":182.13,"total":4.5386796},{"tradeID":165633,"date":"2026-11-13 04:12:29","timestamp":1794514349,"type":"buy","rate":0.02512,"amount":227.16,"total":5.7062592},{"tradeID":165634,"date":"2026-11-13 04:21:10","timestamp":1794514870,"type":"sell","rate":0.02568,"amount":451.91,"total":11.6050488},{"tradeID":165635,"date":"2026-11-13 04:21:51","timestamp":1794514911,"type":"sell","rate":0.02536,"amount":440.67,"total":11.1753912},{"tradeID":165636,"date":"2026-11-13 04:24:25","timestamp":1794515065,"type":"buy","rate":0.02556,"amount":163.16,"total":4.1703696},{"tradeID":165637,"date":"2026-11-13 04:24:32","timestamp":1794515072,"type":"sell","rate":0.02524,"amount":203.21,"total":5.1290204},{"tradeID":165638,"date":"2026-11-13 04:30:45","timestamp":1794515445,"type":"sell","rate":0.02497,"amount":171.56,"total":4.2838532},{"tradeID":165639,"date":"2026-11-13 04:34:42","timestamp":1794515682,"type":"sell","rate":0.02483,"amount":174.99,"total":4.3450017},{"tradeID":165640,"date":"2026-11-13 04:35:09","timestamp":1794515709,"type":"sell","rate":0.02482,"amount":163.34,"total":4.0540988},{"tradeID":165641,"date":"2026-11-13 04:38:54","timestamp":1794515934,"type":"buy","rate":0.02487,"amount":163.8,"total":4.073706},{"tradeID":165642,"date":"2026-11-13 04:44:16","timestamp":1794516256,"type":"sell","rate":0.02482,"amount":162.26,"total":4.0272932},{"tradeID":165643,"date":"2026-11-13 04:46:10","timestamp":1794516370,"type":"buy","rate":0.02489,"amount":1133.42,"total":28.2108238},{"tradeID":165644,"date":"2026-11-13 04:46:10","timestamp":1794516370,"type":"buy","rate":0.0249,"amount":933.29,"total":23.238921},{"tradeID":165645,"date":"2026-11-13 04:46:16","timestamp":1794516376,"type":"sell","rate":0.02511,"amount":867.94,"total":21.7939734},{"tradeID":165646,"date":"2026-11-13 04:46:17","timestamp":1794516377,"type":"sell","rate":0.02511,"amount":946.35,"total":23.7628485},{"tradeID":165647,"date":"2026-11-13 04:49:59","timestamp":1794516599,"type":"sell","rate":0.02709,"amount":158.13,"total":4.2837417},{"tradeID":165648,"date":"2026-11-13 05:08:07","timestamp":1794517687,"type":"sell","rate":0.0253,"amount":233.92,"total":5.918176},{"tradeID":165649,"date":"2026-11-13 05:21:40","timestamp":1794518500,"type":"buy","rate":0.0275,"amount":228.24,"total":6.2766},{"tradeID":165650,"date":"2026-11-13 05:37:29","timestamp":1794519449,"type":"sell","rate":0.02562,"amount":243.42,"total":6.2364204},{"tradeID":165651,"date":"2026-11-13 05:41:11","timestamp":1794519671,"type":"buy","rate":0.02749,"amount":147.27,"total":4.0484523},{"tradeID":165652,"date":"2026-11-13 05:41:15","timestamp":1794519675,"type":"buy","rate":0.0269,"amount":148.99,"total":4.007831},{"tradeID":165653,"date":"2026-11-13 05:48:16","timestamp":1794520096,"type":"sell","rate":0.0252,"amount":70,"total":1.764},{"tradeID":165654,"date":"2026-11-13 05:48:46","timestamp":1794520126,"type":"sell","rate":0.0252,"amount":100,"total":2.52},{"tradeID":165655,"date":"2026-11-13 06:00:10","timestamp":1794520810,"type":"sell","rate":0.0257,"amount":159.03,"total":4.087071},{"tradeID":165656,"date":"2026-11-13 06:18:23","timestamp":1794521903,"type":"sell","rate":0.02495,"amount":930.26,"total":23.209987},{"tradeID":165657,"date":"2026-11-13 06:21:15","timestamp":1794522075,"type":"sell","rate":0.0249,"amount":652.61,"total":16.249989},{"tradeID":165658,"date":"2026-11-13 06:21:55","timestamp":1794522115,"type":"sell","rate":0.02486,"amount":514.44,"total":12.7889784},{"tradeID":165659,"date":"2026-11-13 06:24:40","timestamp":1794522280,"type":"buy","rate":0.02841,"amount":213.94,"total":6.0780354},{"tradeID":165660,"date":"2026-11-13 06:30:36","timestamp":1794522636,"type":"sell","rate":0.02584,"amount":170.69,"total":4.4106296},{"tradeID":165661,"date":"2026-11-13 06:32:23","timestamp":1794522743,"type":"buy","rate":0.02612,"amount":151.35,"total":3.953262},{"tradeID":165662,"date":"2026-11-13 06:35:22","timestamp":1794522922,"type":"sell","rate":0.02594,"amount":219.26,"total":5.6876044},{"tradeID":165663,"date":"2026-11-13 06:35:26","timestamp":1794522926,"type":"sell","rate":0.02478,"amount":480.78,"total":11.9137284},{"tradeID":165664,"date":"2026-11-13 06:42:28","timestamp":1794523348,"type":"buy","rate":0.0267,"amount":152.4,"total":4.06908},{"tradeID":165665,"date":"2026-11-13 06:50:12","timestamp":1794523812,"type":"sell","rate":0.02515,"amount":370.25,"total":9.3117875},{"tradeID":165666,"date":"2026-11-13 06:55:54","timestamp":1794524154,"type":"sell","rate":0.02484,"amount":258.89,"total":6.4308276},{"tradeID":165667,"date":"2026-11-13 07:15:20","timestamp":1794525320,"type":"sell","rate":0.02566,"amount":183.03,"total":4.6965498},{"tradeID":165668,"date":"2026-11-13 07:17:31","timestamp":1794525451,"type":"sell","rate":0.02584,"amount":211.22,"total":5.4579248},{"tradeID":165669,"date":"2026-11-13 07:29:26","timestamp":1794526166,"type":"buy","rate":0.02591,"amount":176.4,"total":4.570524},{"tradeID":165670,"date":"2026-11-13 07:31:38","timestamp":1794526298,"type":"sell","rate":0.02551,"amount":192.41,"total":4.9083791},{"tradeID":165671,"date":"2026-11-13 07:37:27","timestamp":1794526647,"type":"buy","rate":0.02567,"amount":153.54,"total":3.9413718},{"tradeID":165672,"date":"2026-11-13 07:37:34","timestamp":1794526654,"type":"sell","rate":0.02547,"amount":224.82,"total":5.7261654},{"tradeID":165673,"date":"2026-11-13 07:41:52","timestamp":1794526912,"type":"sell","rate":0.02503,"amount":448.68,"total":11.2304604},{"tradeID":165674,"date":"2026-11-13 07:41:57","timestamp":1794526917,"type":"sell","rate":0.0246,"amount":829.62,"total":20.408652},{"tradeID":165675,"date":"2026-11-13 07:44:48","timestamp":1794527088,"type":"sell","rate":0.025,"amount":166.67,"total":4.16675},{"tradeID":165676,"date":"2026-11-13 07:51:01","timestamp":1794527461,"type":"sell","rate":0.02521,"amount":186.41,"total":4.6993961},{"tradeID":165677,"date":"2026-11-13 07:55:17","timestamp":1794527717,"type":"buy","rate":0.02613,"amount":247.36,"total":6.4635168},{"tradeID":165678,"date":"2026-11-13 08:00:49","timestamp":1794528049,"type":"buy","rate":0.0265,"amount":160.39,"total":4.250335},{"tradeID":165679,"date":"2026-11-13 08:08:12","timestamp":1794528492,"type":"sell","rate":0.02563,"amount":186.44,"total":4.7784572},{"tradeID":165680,"date":"2026-11-13 08:25:04","timestamp":1794529504,"type":"buy","rate":0.02614,"amount":151.21,"total":3.9526294},{"tradeID":165681,"date":"2026-11-13 08:26:55","timestamp":1794529615,"type":"buy","rate":0.02618,"amount":271.62,"total":7.1110116}],"elapsed":"35.562ms"}