{"result":"true","data":[{"tradeID":51552,"date":"2026-06-23 03:59:54","timestamp":1782158394,"type":"buy","rate":0.004664,"amount":1650.9,"total":7.6997976},{"tradeID":51553,"date":"2026-06-23 03:59:54","timestamp":1782158394,"type":"buy","rate":0.004664,"amount":1650.9,"total":7.6997976},{"tradeID":51554,"date":"2026-06-23 03:59:54","timestamp":1782158394,"type":"buy","rate":0.004664,"amount":1650.9,"total":7.6997976},{"tradeID":51555,"date":"2026-06-23 03:59:54","timestamp":1782158394,"type":"buy","rate":0.004664,"amount":1650.9,"total":7.6997976},{"tradeID":51556,"date":"2026-06-23 03:59:54","timestamp":1782158394,"type":"buy","rate":0.004664,"amount":1650.9,"total":7.6997976},{"tradeID":51557,"date":"2026-06-23 04:00:41","timestamp":1782158441,"type":"sell","rate":0.004623,"amount":1280.21,"total":5.91841083},{"tradeID":51558,"date":"2026-06-23 04:01:54","timestamp":1782158514,"type":"sell","rate":0.004634,"amount":1703.7,"total":7.8949458},{"tradeID":51559,"date":"2026-06-23 04:05:58","timestamp":1782158758,"type":"sell","rate":0.004721,"amount":930.39,"total":4.39237119},{"tradeID":51560,"date":"2026-06-23 04:09:02","timestamp":1782158942,"type":"sell","rate":0.004762,"amount":10737.23,"total":51.13068926},{"tradeID":51561,"date":"2026-06-23 04:17:19","timestamp":1782159439,"type":"buy","rate":0.004772,"amount":951.39,"total":4.54003308},{"tradeID":51562,"date":"2026-06-23 04:18:28","timestamp":1782159508,"type":"buy","rate":0.0047,"amount":5361.94,"total":25.201118},{"tradeID":51563,"date":"2026-06-23 04:18:36","timestamp":1782159516,"type":"buy","rate":0.004694,"amount":3782.79,"total":17.75641626},{"tradeID":51564,"date":"2026-06-23 04:26:21","timestamp":1782159981,"type":"buy","rate":0.004747,"amount":3561.58,"total":16.90682026},{"tradeID":51565,"date":"2026-06-23 04:32:06","timestamp":1782160326,"type":"sell","rate":0.004715,"amount":1144.82,"total":5.3978263},{"tradeID":51566,"date":"2026-06-23 04:33:01","timestamp":1782160381,"type":"sell","rate":0.004721,"amount":1673.83,"total":7.90215143},{"tradeID":51567,"date":"2026-06-23 04:33:01","timestamp":1782160381,"type":"sell","rate":0.004721,"amount":1912.9,"total":9.0308009},{"tradeID":51568,"date":"2026-06-23 04:37:34","timestamp":1782160654,"type":"sell","rate":0.004748,"amount":2911.43,"total":13.82346964},{"tradeID":51569,"date":"2026-06-23 04:42:14","timestamp":1782160934,"type":"buy","rate":0.004768,"amount":9529.2,"total":45.4352256},{"tradeID":51570,"date":"2026-06-23 04:42:14","timestamp":1782160934,"type":"buy","rate":0.004768,"amount":9280.63,"total":44.25004384},{"tradeID":51571,"date":"2026-06-23 04:42:53","timestamp":1782160973,"type":"sell","rate":0.004716,"amount":1273.02,"total":6.00356232},{"tradeID":51572,"date":"2026-06-23 04:45:18","timestamp":1782161118,"type":"buy","rate":0.004705,"amount":887.19,"total":4.17422895},{"tradeID":51573,"date":"2026-06-23 04:46:34","timestamp":1782161194,"type":"sell","rate":0.004649,"amount":5339.72,"total":24.82435828},{"tradeID":51574,"date":"2026-06-23 04:48:44","timestamp":1782161324,"type":"buy","rate":0.00474,"amount":1384.69,"total":6.5634306},{"tradeID":51575,"date":"2026-06-23 04:48:44","timestamp":1782161324,"type":"buy","rate":0.00474,"amount":1384.69,"total":6.5634306},{"tradeID":51576,"date":"2026-06-23 04:52:25","timestamp":1782161545,"type":"sell","rate":0.004714,"amount":6188.53,"total":29.17273042},{"tradeID":51577,"date":"2026-06-23 04:58:49","timestamp":1782161929,"type":"buy","rate":0.004777,"amount":1387.94,"total":6.63018938},{"tradeID":51578,"date":"2026-06-23 05:11:15","timestamp":1782162675,"type":"buy","rate":0.004795,"amount":7280.48,"total":34.9099016},{"tradeID":51579,"date":"2026-06-23 05:11:20","timestamp":1782162680,"type":"buy","rate":0.004798,"amount":3147.04,"total":15.09949792},{"tradeID":51580,"date":"2026-06-23 05:17:36","timestamp":1782163056,"type":"sell","rate":0.004747,"amount":1062.19,"total":5.04221593},{"tradeID":51581,"date":"2026-06-23 05:19:51","timestamp":1782163191,"type":"buy","rate":0.004798,"amount":3286.81,"total":15.77011438},{"tradeID":51582,"date":"2026-06-23 05:20:01","timestamp":1782163201,"type":"sell","rate":0.004799,"amount":8559.38,"total":41.07646462},{"tradeID":51583,"date":"2026-06-23 05:20:01","timestamp":1782163201,"type":"sell","rate":0.004798,"amount":3461.04,"total":16.60606992},{"tradeID":51584,"date":"2026-06-23 05:20:01","timestamp":1782163201,"type":"sell","rate":0.004798,"amount":6789.41,"total":32.57558918},{"tradeID":51585,"date":"2026-06-23 05:25:09","timestamp":1782163509,"type":"buy","rate":0.004765,"amount":5361.12,"total":25.5457368},{"tradeID":51586,"date":"2026-06-23 05:31:46","timestamp":1782163906,"type":"sell","rate":0.004645,"amount":15165.03,"total":70.44156435},{"tradeID":51587,"date":"2026-06-23 05:32:08","timestamp":1782163928,"type":"buy","rate":0.004777,"amount":2060.53,"total":9.84315181},{"tradeID":51588,"date":"2026-06-23 05:37:27","timestamp":1782164247,"type":"buy","rate":0.004718,"amount":3721.21,"total":17.55666878},{"tradeID":51589,"date":"2026-06-23 05:39:40","timestamp":1782164380,"type":"sell","rate":0.00468,"amount":2342.5,"total":10.9629},{"tradeID":51590,"date":"2026-06-23 05:46:52","timestamp":1782164812,"type":"buy","rate":0.004731,"amount":864.92,"total":4.09193652},{"tradeID":51591,"date":"2026-06-23 05:47:45","timestamp":1782164865,"type":"buy","rate":0.004764,"amount":880.93,"total":4.19675052},{"tradeID":51592,"date":"2026-06-23 05:50:04","timestamp":1782165004,"type":"sell","rate":0.004666,"amount":12596.73,"total":58.77634218},{"tradeID":51593,"date":"2026-06-23 05:52:04","timestamp":1782165124,"type":"sell","rate":0.004683,"amount":15590.95,"total":73.01241885},{"tradeID":51594,"date":"2026-06-23 05:54:57","timestamp":1782165297,"type":"buy","rate":0.004705,"amount":6056.88,"total":28.4976204},{"tradeID":51595,"date":"2026-06-23 05:58:07","timestamp":1782165487,"type":"sell","rate":0.004657,"amount":1497.21,"total":6.97250697},{"tradeID":51596,"date":"2026-06-23 05:59:42","timestamp":1782165582,"type":"buy","rate":0.004667,"amount":3747.01,"total":17.48729567},{"tradeID":51597,"date":"2026-06-23 05:59:42","timestamp":1782165582,"type":"buy","rate":0.004667,"amount":4396.31,"total":20.51757877},{"tradeID":51598,"date":"2026-06-23 06:02:54","timestamp":1782165774,"type":"buy","rate":0.004713,"amount":6016.9,"total":28.3576497},{"tradeID":51599,"date":"2026-06-23 06:03:46","timestamp":1782165826,"type":"sell","rate":0.004646,"amount":1969.67,"total":9.15108682},{"tradeID":51600,"date":"2026-06-23 06:08:37","timestamp":1782166117,"type":"buy","rate":0.004713,"amount":12881.43,"total":60.71017959},{"tradeID":51601,"date":"2026-06-23 06:08:58","timestamp":1782166138,"type":"buy","rate":0.004713,"amount":2901.31,"total":13.67387403}],"elapsed":"31.290ms"}