{"result":"true","data":[{"tradeID":173072,"date":"2026-11-13 04:21:53","timestamp":1794514913,"type":"buy","rate":0.02524,"amount":202.39,"total":5.1083236},{"tradeID":173073,"date":"2026-11-13 04:22:07","timestamp":1794514927,"type":"sell","rate":0.02504,"amount":337.81,"total":8.4587624},{"tradeID":173074,"date":"2026-11-13 04:26:34","timestamp":1794515194,"type":"buy","rate":0.02508,"amount":174.42,"total":4.3744536},{"tradeID":173075,"date":"2026-11-13 04:28:43","timestamp":1794515323,"type":"sell","rate":0.02505,"amount":214.02,"total":5.361201},{"tradeID":173076,"date":"2026-11-13 04:30:25","timestamp":1794515425,"type":"buy","rate":0.0254,"amount":1343.7,"total":34.12998},{"tradeID":173077,"date":"2026-11-13 04:30:38","timestamp":1794515438,"type":"sell","rate":0.02527,"amount":234.81,"total":5.9336487},{"tradeID":173078,"date":"2026-11-13 04:48:19","timestamp":1794516499,"type":"sell","rate":0.02453,"amount":175.36,"total":4.3015808},{"tradeID":173079,"date":"2026-11-13 04:48:27","timestamp":1794516507,"type":"buy","rate":0.02476,"amount":222.29,"total":5.5039004},{"tradeID":173080,"date":"2026-11-13 04:54:36","timestamp":1794516876,"type":"buy","rate":0.0247,"amount":673.09,"total":16.625323},{"tradeID":173081,"date":"2026-11-13 04:55:11","timestamp":1794516911,"type":"buy","rate":0.02469,"amount":163.52,"total":4.0373088},{"tradeID":173082,"date":"2026-11-13 04:56:09","timestamp":1794516969,"type":"sell","rate":0.02465,"amount":185.87,"total":4.5816955},{"tradeID":173083,"date":"2026-11-13 04:56:12","timestamp":1794516972,"type":"sell","rate":0.02465,"amount":162.08,"total":3.995272},{"tradeID":173084,"date":"2026-11-13 04:57:06","timestamp":1794517026,"type":"buy","rate":0.02469,"amount":394.84,"total":9.7485996},{"tradeID":173085,"date":"2026-11-13 05:01:41","timestamp":1794517301,"type":"buy","rate":0.0247,"amount":1328.04,"total":32.802588},{"tradeID":173086,"date":"2026-11-13 05:27:09","timestamp":1794518829,"type":"buy","rate":0.02483,"amount":171.76,"total":4.2648008},{"tradeID":173087,"date":"2026-11-13 05:29:22","timestamp":1794518962,"type":"buy","rate":0.02479,"amount":259.93,"total":6.4436647},{"tradeID":173088,"date":"2026-11-13 05:30:56","timestamp":1794519056,"type":"buy","rate":0.02473,"amount":235.65,"total":5.8276245},{"tradeID":173089,"date":"2026-11-13 05:31:49","timestamp":1794519109,"type":"buy","rate":0.02474,"amount":427.39,"total":10.5736286},{"tradeID":173090,"date":"2026-11-13 05:42:13","timestamp":1794519733,"type":"buy","rate":0.0247,"amount":213.18,"total":5.265546},{"tradeID":173091,"date":"2026-11-13 05:53:40","timestamp":1794520420,"type":"buy","rate":0.02453,"amount":190.12,"total":4.6636436},{"tradeID":173092,"date":"2026-11-13 06:08:33","timestamp":1794521313,"type":"buy","rate":0.02491,"amount":206.21,"total":5.1366911},{"tradeID":173093,"date":"2026-11-13 06:11:17","timestamp":1794521477,"type":"sell","rate":0.02485,"amount":374.85,"total":9.3150225},{"tradeID":173094,"date":"2026-11-13 06:17:50","timestamp":1794521870,"type":"buy","rate":0.02525,"amount":207.93,"total":5.2502325},{"tradeID":173095,"date":"2026-11-13 06:21:38","timestamp":1794522098,"type":"buy","rate":0.0253,"amount":229.93,"total":5.817229},{"tradeID":173096,"date":"2026-11-13 06:27:49","timestamp":1794522469,"type":"buy","rate":0.02524,"amount":296.67,"total":7.4879508},{"tradeID":173097,"date":"2026-11-13 06:31:09","timestamp":1794522669,"type":"sell","rate":0.0252,"amount":244.59,"total":6.163668},{"tradeID":173098,"date":"2026-11-13 06:36:02","timestamp":1794522962,"type":"sell","rate":0.02545,"amount":176.87,"total":4.5013415},{"tradeID":173099,"date":"2026-11-13 06:36:27","timestamp":1794522987,"type":"buy","rate":0.02551,"amount":220.06,"total":5.6137306},{"tradeID":173100,"date":"2026-11-13 06:40:14","timestamp":1794523214,"type":"buy","rate":0.02547,"amount":292.57,"total":7.4517579},{"tradeID":173101,"date":"2026-11-13 06:47:53","timestamp":1794523673,"type":"buy","rate":0.02538,"amount":187.97,"total":4.7706786},{"tradeID":173102,"date":"2026-11-13 06:51:04","timestamp":1794523864,"type":"sell","rate":0.02534,"amount":227.7,"total":5.769918},{"tradeID":173103,"date":"2026-11-13 07:10:04","timestamp":1794525004,"type":"sell","rate":0.02507,"amount":161.79,"total":4.0560753},{"tradeID":173104,"date":"2026-11-13 07:11:59","timestamp":1794525119,"type":"sell","rate":0.02495,"amount":160.13,"total":3.9952435},{"tradeID":173105,"date":"2026-11-13 07:12:37","timestamp":1794525157,"type":"sell","rate":0.02472,"amount":230.9,"total":5.707848},{"tradeID":173106,"date":"2026-11-13 07:16:10","timestamp":1794525370,"type":"sell","rate":0.02495,"amount":160.13,"total":3.9952435},{"tradeID":173107,"date":"2026-11-13 07:22:04","timestamp":1794525724,"type":"buy","rate":0.02496,"amount":163.23,"total":4.0742208},{"tradeID":173108,"date":"2026-11-13 07:42:07","timestamp":1794526927,"type":"buy","rate":0.02508,"amount":243.85,"total":6.115758},{"tradeID":173109,"date":"2026-11-13 07:44:46","timestamp":1794527086,"type":"sell","rate":0.02505,"amount":258.45,"total":6.4741725},{"tradeID":173110,"date":"2026-11-13 07:49:09","timestamp":1794527349,"type":"sell","rate":0.02503,"amount":159.62,"total":3.9952886},{"tradeID":173111,"date":"2026-11-13 07:50:14","timestamp":1794527414,"type":"sell","rate":0.02485,"amount":167.85,"total":4.1710725},{"tradeID":173112,"date":"2026-11-13 08:03:45","timestamp":1794528225,"type":"sell","rate":0.02505,"amount":99.4,"total":2.48997},{"tradeID":173113,"date":"2026-11-13 08:04:19","timestamp":1794528259,"type":"buy","rate":0.02434,"amount":262.36,"total":6.3858424},{"tradeID":173114,"date":"2026-11-13 08:04:22","timestamp":1794528262,"type":"buy","rate":0.02435,"amount":296.86,"total":7.228541},{"tradeID":173115,"date":"2026-11-13 08:04:43","timestamp":1794528283,"type":"sell","rate":0.02413,"amount":258.85,"total":6.2460505},{"tradeID":173116,"date":"2026-11-13 08:04:57","timestamp":1794528297,"type":"buy","rate":0.02442,"amount":264.45,"total":6.457869},{"tradeID":173117,"date":"2026-11-13 08:10:13","timestamp":1794528613,"type":"sell","rate":0.02456,"amount":177.79,"total":4.3665224},{"tradeID":173118,"date":"2026-11-13 08:10:50","timestamp":1794528650,"type":"buy","rate":0.02449,"amount":882.91,"total":21.6224659},{"tradeID":173119,"date":"2026-11-13 08:15:33","timestamp":1794528933,"type":"sell","rate":0.02456,"amount":163.63,"total":4.0187528},{"tradeID":173120,"date":"2026-11-13 08:17:20","timestamp":1794529040,"type":"buy","rate":0.02475,"amount":246.17,"total":6.0927075},{"tradeID":173121,"date":"2026-11-13 08:20:51","timestamp":1794529251,"type":"sell","rate":0.02458,"amount":176.48,"total":4.3378784}],"elapsed":"33.306ms"}