{"result":"true","data":[{"tradeID":93264,"date":"2026-08-08 06:23:19","timestamp":1786141399,"type":"sell","rate":"0.0000944","amount":62487.61,"total":5.898830384},{"tradeID":93265,"date":"2026-08-08 06:23:19","timestamp":1786141399,"type":"sell","rate":"0.0000944","amount":529661.01,"total":49.999999344},{"tradeID":93266,"date":"2026-08-08 06:23:19","timestamp":1786141399,"type":"buy","rate":"0.0000944","amount":413106.04,"total":38.997210176},{"tradeID":93267,"date":"2026-08-08 06:23:32","timestamp":1786141412,"type":"sell","rate":"0.0000934","amount":62487.61,"total":5.836342774},{"tradeID":93268,"date":"2026-08-08 06:23:38","timestamp":1786141418,"type":"sell","rate":"0.0000923","amount":62487.61,"total":5.767606403},{"tradeID":93269,"date":"2026-08-08 06:23:38","timestamp":1786141418,"type":"sell","rate":"0.0000912","amount":62487.61,"total":5.698870032},{"tradeID":93270,"date":"2026-08-08 06:23:38","timestamp":1786141418,"type":"sell","rate":"0.0000912","amount":11963.75,"total":1.091094},{"tradeID":93271,"date":"2026-08-08 06:23:45","timestamp":1786141425,"type":"sell","rate":"0.0000902","amount":62487.61,"total":5.636382422},{"tradeID":93272,"date":"2026-08-08 06:23:49","timestamp":1786141429,"type":"buy","rate":"0.0000912","amount":16654.38,"total":1.518879456},{"tradeID":93273,"date":"2026-08-08 06:23:50","timestamp":1786141430,"type":"sell","rate":"0.0000891","amount":62487.61,"total":5.567646051},{"tradeID":93274,"date":"2026-08-08 06:23:50","timestamp":1786141430,"type":"sell","rate":"0.0000891","amount":8013.39,"total":0.713993049},{"tradeID":93275,"date":"2026-08-08 06:23:58","timestamp":1786141438,"type":"buy","rate":"0.0000902","amount":24208.06,"total":2.183567012},{"tradeID":93276,"date":"2026-08-08 06:24:28","timestamp":1786141468,"type":"sell","rate":"0.0000891","amount":48035.91,"total":4.279999581},{"tradeID":93277,"date":"2026-08-08 06:24:36","timestamp":1786141476,"type":"sell","rate":"0.0000891","amount":67.42,"total":0.006007122},{"tradeID":93278,"date":"2026-08-08 06:24:36","timestamp":1786141476,"type":"sell","rate":"0.0000884","amount":12296.03,"total":1.086969052},{"tradeID":93279,"date":"2026-08-08 06:24:57","timestamp":1786141497,"type":"buy","rate":"0.0000902","amount":38279.55,"total":3.45281541},{"tradeID":93280,"date":"2026-08-08 06:24:57","timestamp":1786141497,"type":"buy","rate":"0.0000912","amount":45833.23,"total":4.179990576},{"tradeID":93281,"date":"2026-08-08 06:24:57","timestamp":1786141497,"type":"buy","rate":"0.0000912","amount":12296.03,"total":1.121397936},{"tradeID":93282,"date":"2026-08-08 06:24:57","timestamp":1786141497,"type":"buy","rate":"0.0000923","amount":27716.36,"total":2.558220028},{"tradeID":93283,"date":"2026-08-08 06:25:30","timestamp":1786141530,"type":"buy","rate":"0.0000923","amount":34771.25,"total":3.209386375},{"tradeID":93284,"date":"2026-08-08 06:25:30","timestamp":1786141530,"type":"buy","rate":"0.0000923","amount":54964.51,"total":5.073224273},{"tradeID":93285,"date":"2026-08-08 06:25:30","timestamp":1786141530,"type":"buy","rate":"0.0000934","amount":58482.65,"total":5.46227951},{"tradeID":93286,"date":"2026-08-08 06:26:04","timestamp":1786141564,"type":"buy","rate":"0.0000934","amount":4004.96,"total":0.374063264},{"tradeID":93287,"date":"2026-08-08 06:26:05","timestamp":1786141565,"type":"buy","rate":"0.0000941","amount":11963.75,"total":1.125788875},{"tradeID":93288,"date":"2026-08-08 06:26:05","timestamp":1786141565,"type":"buy","rate":"0.0000944","amount":62487.61,"total":5.898830384},{"tradeID":93289,"date":"2026-08-08 06:26:32","timestamp":1786141592,"type":"buy","rate":"0.0000955","amount":18836.41,"total":1.798877155},{"tradeID":93290,"date":"2026-08-08 06:26:32","timestamp":1786141592,"type":"buy","rate":"0.0000955","amount":62487.61,"total":5.967566755},{"tradeID":93291,"date":"2026-08-08 06:26:32","timestamp":1786141592,"type":"buy","rate":"0.0000961","amount":47396.06,"total":4.554761366},{"tradeID":93292,"date":"2026-08-08 06:26:48","timestamp":1786141608,"type":"buy","rate":"0.0000961","amount":62226.84,"total":5.979999324},{"tradeID":93293,"date":"2026-08-08 06:26:53","timestamp":1786141613,"type":"buy","rate":"0.0000961","amount":77627.47,"total":7.459999867},{"tradeID":93294,"date":"2026-08-08 06:27:30","timestamp":1786141650,"type":"sell","rate":"0.0000944","amount":62487.61,"total":5.898830384},{"tradeID":93295,"date":"2026-08-08 06:27:30","timestamp":1786141650,"type":"buy","rate":"0.0000944","amount":1071.71,"total":0.101169424},{"tradeID":93296,"date":"2026-08-08 06:27:30","timestamp":1786141650,"type":"buy","rate":"0.0000961","amount":9008.94,"total":0.865759134},{"tradeID":93297,"date":"2026-08-08 06:27:42","timestamp":1786141662,"type":"sell","rate":"0.0000934","amount":62487.61,"total":5.836342774},{"tradeID":93298,"date":"2026-08-08 06:27:42","timestamp":1786141662,"type":"buy","rate":"0.0000934","amount":1752.21,"total":0.163656414},{"tradeID":93299,"date":"2026-08-08 06:27:45","timestamp":1786141665,"type":"buy","rate":"0.0000944","amount":62487.61,"total":5.898830384},{"tradeID":93300,"date":"2026-08-08 06:27:51","timestamp":1786141671,"type":"sell","rate":"0.0000934","amount":62487.61,"total":5.836342774},{"tradeID":93301,"date":"2026-08-08 06:27:51","timestamp":1786141671,"type":"buy","rate":"0.0000934","amount":1752.21,"total":0.163656414},{"tradeID":93302,"date":"2026-08-08 06:27:53","timestamp":1786141673,"type":"buy","rate":"0.0000944","amount":52029.13,"total":4.911549872},{"tradeID":93303,"date":"2026-08-08 06:27:58","timestamp":1786141678,"type":"sell","rate":"0.0000923","amount":62487.61,"total":5.767606403},{"tradeID":93304,"date":"2026-08-08 06:27:58","timestamp":1786141678,"type":"buy","rate":"0.0000923","amount":2517.8,"total":0.23239294},{"tradeID":93305,"date":"2026-08-08 06:27:59","timestamp":1786141679,"type":"buy","rate":"0.0000934","amount":62487.61,"total":5.836342774},{"tradeID":93306,"date":"2026-08-08 06:28:03","timestamp":1786141683,"type":"buy","rate":"0.0000944","amount":10458.48,"total":0.987280512},{"tradeID":93307,"date":"2026-08-08 06:28:05","timestamp":1786141685,"type":"buy","rate":"0.0000955","amount":62487.61,"total":5.967566755},{"tradeID":93308,"date":"2026-08-08 06:28:05","timestamp":1786141685,"type":"buy","rate":"0.0000961","amount":10017.54,"total":0.962685594},{"tradeID":93309,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"buy","rate":"0.0000967","amount":62487.61,"total":6.042551887},{"tradeID":93310,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"buy","rate":"0.0000971","amount":11624.29,"total":1.128718559},{"tradeID":93311,"date":"2026-08-08 06:28:10","timestamp":1786141690,"type":"buy","rate":"0.0000973","amount":10367.21,"total":1.008729533},{"tradeID":93312,"date":"2026-08-08 06:28:11","timestamp":1786141691,"type":"buy","rate":"0.0000973","amount":8731.19,"total":0.849544787},{"tradeID":93313,"date":"2026-08-08 06:28:22","timestamp":1786141702,"type":"buy","rate":"0.0000978","amount":62487.61,"total":6.111288258}],"elapsed":"29.624ms"}