{"result":"true","data":[{"tradeID":45347,"date":"2026-06-23 04:25:12","timestamp":1782159912,"type":"sell","rate":0.0013863,"amount":4347.52,"total":6.026966976},{"tradeID":45348,"date":"2026-06-23 04:25:12","timestamp":1782159912,"type":"sell","rate":0.0013845,"amount":4347.52,"total":6.01914144},{"tradeID":45349,"date":"2026-06-23 04:25:59","timestamp":1782159959,"type":"sell","rate":0.0013716,"amount":3727.92,"total":5.113215072},{"tradeID":45350,"date":"2026-06-23 04:28:53","timestamp":1782160133,"type":"sell","rate":0.001365,"amount":5821.38,"total":7.9461837},{"tradeID":45351,"date":"2026-06-23 04:28:53","timestamp":1782160133,"type":"sell","rate":0.001365,"amount":5821.38,"total":7.9461837},{"tradeID":45352,"date":"2026-06-23 04:33:58","timestamp":1782160438,"type":"buy","rate":0.0013604,"amount":3118.61,"total":4.242557044},{"tradeID":45353,"date":"2026-06-23 04:35:40","timestamp":1782160540,"type":"sell","rate":0.0013494,"amount":3174.68,"total":4.283913192},{"tradeID":45354,"date":"2026-06-23 04:36:56","timestamp":1782160616,"type":"buy","rate":0.0013573,"amount":5959.84,"total":8.089290832},{"tradeID":45355,"date":"2026-06-23 04:37:42","timestamp":1782160662,"type":"sell","rate":0.0013589,"amount":2961.02,"total":4.023730078},{"tradeID":45356,"date":"2026-06-23 04:40:32","timestamp":1782160832,"type":"sell","rate":0.0013612,"amount":11087.01,"total":15.091638012},{"tradeID":45357,"date":"2026-06-23 04:42:36","timestamp":1782160956,"type":"buy","rate":0.0013601,"amount":3108.5,"total":4.22787085},{"tradeID":45358,"date":"2026-06-23 04:43:17","timestamp":1782160997,"type":"buy","rate":0.0013661,"amount":12926.66,"total":17.659110226},{"tradeID":45359,"date":"2026-06-23 04:44:47","timestamp":1782161087,"type":"buy","rate":0.0013707,"amount":5852.04,"total":8.021391228},{"tradeID":45360,"date":"2026-06-23 04:45:58","timestamp":1782161158,"type":"buy","rate":0.0013703,"amount":3308.4,"total":4.53350052},{"tradeID":45361,"date":"2026-06-23 04:47:34","timestamp":1782161254,"type":"sell","rate":0.0013737,"amount":2948.35,"total":4.050148395},{"tradeID":45362,"date":"2026-06-23 04:51:52","timestamp":1782161512,"type":"buy","rate":0.0013711,"amount":3496.51,"total":4.794064861},{"tradeID":45363,"date":"2026-06-23 04:55:32","timestamp":1782161732,"type":"sell","rate":0.0013732,"amount":6003.04,"total":8.243374528},{"tradeID":45364,"date":"2026-06-23 04:55:32","timestamp":1782161732,"type":"sell","rate":0.0013732,"amount":8459.72,"total":11.616887504},{"tradeID":45365,"date":"2026-06-23 04:55:49","timestamp":1782161749,"type":"sell","rate":0.0013724,"amount":8529.6,"total":11.70602304},{"tradeID":45366,"date":"2026-06-23 05:01:21","timestamp":1782162081,"type":"buy","rate":0.0013745,"amount":5737.97,"total":7.886839765},{"tradeID":45367,"date":"2026-06-23 05:03:51","timestamp":1782162231,"type":"buy","rate":0.0013751,"amount":21997.6,"total":30.24889976},{"tradeID":45368,"date":"2026-06-23 05:07:54","timestamp":1782162474,"type":"buy","rate":0.0013676,"amount":39888.49,"total":54.551498924},{"tradeID":45369,"date":"2026-06-23 05:10:38","timestamp":1782162638,"type":"buy","rate":0.0013639,"amount":22955.98,"total":31.309661122},{"tradeID":45370,"date":"2026-06-23 05:10:49","timestamp":1782162649,"type":"buy","rate":0.0013664,"amount":26372.69,"total":36.035643616},{"tradeID":45371,"date":"2026-06-23 05:14:55","timestamp":1782162895,"type":"sell","rate":0.0013649,"amount":3882.07,"total":5.298637343},{"tradeID":45372,"date":"2026-06-23 05:19:08","timestamp":1782163148,"type":"sell","rate":0.0013628,"amount":3283.05,"total":4.47414054},{"tradeID":45373,"date":"2026-06-23 05:21:28","timestamp":1782163288,"type":"sell","rate":0.0013652,"amount":6155,"total":8.402806},{"tradeID":45374,"date":"2026-06-23 05:22:14","timestamp":1782163334,"type":"sell","rate":0.0013657,"amount":5555.69,"total":7.587405833},{"tradeID":45375,"date":"2026-06-23 05:22:49","timestamp":1782163369,"type":"buy","rate":0.0013711,"amount":6728.99,"total":9.226118189},{"tradeID":45376,"date":"2026-06-23 05:22:49","timestamp":1782163369,"type":"buy","rate":0.0013711,"amount":6728.99,"total":9.226118189},{"tradeID":45377,"date":"2026-06-23 05:22:49","timestamp":1782163369,"type":"buy","rate":0.0013711,"amount":6728.99,"total":9.226118189},{"tradeID":45378,"date":"2026-06-23 05:22:49","timestamp":1782163369,"type":"buy","rate":0.0013721,"amount":6728.99,"total":9.232847179},{"tradeID":45379,"date":"2026-06-23 05:30:52","timestamp":1782163852,"type":"sell","rate":0.0013781,"amount":11361.45,"total":15.657214245},{"tradeID":45380,"date":"2026-06-23 05:30:52","timestamp":1782163852,"type":"sell","rate":0.0013781,"amount":10258.89,"total":14.137776309},{"tradeID":45381,"date":"2026-06-23 05:30:52","timestamp":1782163852,"type":"sell","rate":0.0013781,"amount":7901.46,"total":10.889002026},{"tradeID":45382,"date":"2026-06-23 05:30:59","timestamp":1782163859,"type":"sell","rate":0.0013759,"amount":14741.7,"total":20.28310503},{"tradeID":45383,"date":"2026-06-23 05:32:25","timestamp":1782163945,"type":"buy","rate":0.0013759,"amount":13647.68,"total":18.777842912},{"tradeID":45384,"date":"2026-06-23 05:34:10","timestamp":1782164050,"type":"sell","rate":0.0013749,"amount":6616.43,"total":9.096929607},{"tradeID":45385,"date":"2026-06-23 05:35:23","timestamp":1782164123,"type":"sell","rate":0.0013734,"amount":22497.18,"total":30.897627012},{"tradeID":45386,"date":"2026-06-23 05:36:16","timestamp":1782164176,"type":"buy","rate":0.001374,"amount":28253.02,"total":38.81964948},{"tradeID":45387,"date":"2026-06-23 05:38:28","timestamp":1782164308,"type":"sell","rate":0.0013688,"amount":5766.73,"total":7.893500024},{"tradeID":45388,"date":"2026-06-23 05:40:10","timestamp":1782164410,"type":"buy","rate":0.0013804,"amount":7204.93,"total":9.945685372},{"tradeID":45389,"date":"2026-06-23 05:46:17","timestamp":1782164777,"type":"sell","rate":0.0013594,"amount":51549.85,"total":70.07686609},{"tradeID":45390,"date":"2026-06-23 05:49:05","timestamp":1782164945,"type":"sell","rate":0.0013596,"amount":778.47,"total":1.058407812},{"tradeID":45391,"date":"2026-06-23 05:49:26","timestamp":1782164966,"type":"sell","rate":0.0013684,"amount":56632.4,"total":77.49577616},{"tradeID":45392,"date":"2026-06-23 05:49:53","timestamp":1782164993,"type":"buy","rate":0.0013736,"amount":4563.62,"total":6.268588432},{"tradeID":45393,"date":"2026-06-23 06:02:00","timestamp":1782165720,"type":"buy","rate":0.0013794,"amount":5684.72,"total":7.841502768},{"tradeID":45394,"date":"2026-06-23 06:03:38","timestamp":1782165818,"type":"buy","rate":0.001378,"amount":8885.61,"total":12.24437058},{"tradeID":45395,"date":"2026-06-23 06:07:24","timestamp":1782166044,"type":"sell","rate":0.0013723,"amount":3024.69,"total":4.150782087},{"tradeID":45396,"date":"2026-06-23 06:09:30","timestamp":1782166170,"type":"sell","rate":0.0013678,"amount":5847.11,"total":7.997677058}],"elapsed":"39.886ms"}