{"elapsed":"10ms","result":"true","data":[{"tradeID":"1652","total":"157.719018","date":"2026-08-07 10:28:29","rate":"5.0261","amount":"31.38","timestamp":"1786098509","type":"sell"},{"tradeID":"1653","total":"138.569577","date":"2026-08-07 10:28:29","rate":"5.0261","amount":"27.57","timestamp":"1786098509","type":"sell"},{"tradeID":"1654","total":"74.303481","date":"2026-08-07 10:46:18","rate":"5.0239","amount":"14.79","timestamp":"1786099578","type":"sell"},{"tradeID":"1655","total":"2807.843823","date":"2026-08-07 10:52:01","rate":"5.0997","amount":"550.59","timestamp":"1786099921","type":"buy"},{"tradeID":"1656","total":"2354.837472","date":"2026-08-07 10:52:01","rate":"5.0997","amount":"461.76","timestamp":"1786099921","type":"buy"},{"tradeID":"1657","total":"711.9756","date":"2026-08-07 10:55:45","rate":"5.3532","amount":"133","timestamp":"1786100145","type":"sell"},{"tradeID":"1658","total":"118.3472","date":"2026-08-07 11:26:37","rate":"5.168","amount":"22.9","timestamp":"1786101997","type":"buy"},{"tradeID":"1659","total":"118.3472","date":"2026-08-07 11:26:37","rate":"5.168","amount":"22.9","timestamp":"1786101997","type":"buy"},{"tradeID":"1660","total":"118.3472","date":"2026-08-07 11:26:37","rate":"5.168","amount":"22.9","timestamp":"1786101997","type":"buy"},{"tradeID":"1661","total":"118.3472","date":"2026-08-07 11:26:37","rate":"5.168","amount":"22.9","timestamp":"1786101997","type":"buy"},{"tradeID":"1662","total":"199.334928","date":"2026-08-07 11:30:39","rate":"5.1428","amount":"38.76","timestamp":"1786102239","type":"buy"},{"tradeID":"1663","total":"721.57558","date":"2026-08-07 11:36:06","rate":"5.027","amount":"143.54","timestamp":"1786102566","type":"buy"},{"tradeID":"1664","total":"1642.953137","date":"2026-08-07 11:57:44","rate":"5.2007","amount":"315.91","timestamp":"1786103864","type":"sell"},{"tradeID":"1665","total":"1431.94816","date":"2026-08-07 11:58:53","rate":"5.2033","amount":"275.2","timestamp":"1786103933","type":"sell"},{"tradeID":"1666","total":"257.545152","date":"2026-08-07 12:01:57","rate":"5.3124","amount":"48.48","timestamp":"1786104117","type":"sell"},{"tradeID":"1667","total":"319.222116","date":"2026-08-07 12:01:57","rate":"5.3124","amount":"60.09","timestamp":"1786104117","type":"sell"},{"tradeID":"1668","total":"321.506448","date":"2026-08-07 12:01:57","rate":"5.3124","amount":"60.52","timestamp":"1786104117","type":"sell"},{"tradeID":"1669","total":"228.858192","date":"2026-08-07 12:01:57","rate":"5.3124","amount":"43.08","timestamp":"1786104117","type":"sell"},{"tradeID":"1670","total":"198.318672","date":"2026-08-07 12:03:37","rate":"5.3484","amount":"37.08","timestamp":"1786104217","type":"buy"},{"tradeID":"1671","total":"3245.979396","date":"2026-08-07 12:21:55","rate":"5.4636","amount":"594.11","timestamp":"1786105315","type":"buy"},{"tradeID":"1672","total":"3230.24328","date":"2026-08-07 12:21:55","rate":"5.4648","amount":"591.1","timestamp":"1786105315","type":"buy"},{"tradeID":"1673","total":"372.18611","date":"2026-08-07 12:25:21","rate":"5.4685","amount":"68.06","timestamp":"1786105521","type":"sell"},{"tradeID":"1674","total":"372.18611","date":"2026-08-07 12:25:21","rate":"5.4685","amount":"68.06","timestamp":"1786105521","type":"sell"},{"tradeID":"1675","total":"372.18611","date":"2026-08-07 12:25:21","rate":"5.4685","amount":"68.06","timestamp":"1786105521","type":"sell"},{"tradeID":"1676","total":"1565.136804","date":"2026-08-07 12:25:30","rate":"5.4641","amount":"286.44","timestamp":"1786105530","type":"sell"},{"tradeID":"1677","total":"345.600934","date":"2026-08-07 12:26:16","rate":"5.4866","amount":"62.99","timestamp":"1786105576","type":"buy"},{"tradeID":"1678","total":"345.600934","date":"2026-08-07 12:26:16","rate":"5.4866","amount":"62.99","timestamp":"1786105576","type":"buy"},{"tradeID":"1679","total":"345.600934","date":"2026-08-07 12:26:16","rate":"5.4866","amount":"62.99","timestamp":"1786105576","type":"buy"},{"tradeID":"1680","total":"685.873175","date":"2026-08-07 12:32:43","rate":"5.4275","amount":"126.37","timestamp":"1786105963","type":"sell"},{"tradeID":"1681","total":"208.47864","date":"2026-08-07 12:43:54","rate":"5.3048","amount":"39.3","timestamp":"1786106634","type":"buy"},{"tradeID":"1682","total":"1162.600446","date":"2026-08-07 12:53:48","rate":"5.1639","amount":"225.14","timestamp":"1786107228","type":"sell"},{"tradeID":"1683","total":"924.234138","date":"2026-08-07 13:00:17","rate":"5.2326","amount":"176.63","timestamp":"1786107617","type":"buy"},{"tradeID":"1684","total":"90.41725","date":"2026-08-07 13:07:29","rate":"5.1667","amount":"17.5","timestamp":"1786108049","type":"sell"},{"tradeID":"1685","total":"90.41725","date":"2026-08-07 13:07:29","rate":"5.1667","amount":"17.5","timestamp":"1786108049","type":"sell"},{"tradeID":"1686","total":"138.021301","date":"2026-08-07 13:09:12","rate":"5.2261","amount":"26.41","timestamp":"1786108152","type":"sell"},{"tradeID":"1687","total":"60.122155","date":"2026-08-07 13:31:05","rate":"5.1607","amount":"11.65","timestamp":"1786109465","type":"buy"},{"tradeID":"1688","total":"437.989882","date":"2026-08-07 13:35:33","rate":"5.1179","amount":"85.58","timestamp":"1786109733","type":"sell"},{"tradeID":"1689","total":"239.861745","date":"2026-08-07 14:07:26","rate":"5.2659","amount":"45.55","timestamp":"1786111646","type":"buy"},{"tradeID":"1690","total":"298.839825","date":"2026-08-07 14:07:27","rate":"5.2659","amount":"56.75","timestamp":"1786111647","type":"buy"},{"tradeID":"1691","total":"35.285096","date":"2026-08-07 14:54:14","rate":"5.2822","amount":"6.68","timestamp":"1786114454","type":"buy"},{"tradeID":"1692","total":"60.001368","date":"2026-08-07 14:55:38","rate":"5.2266","amount":"11.48","timestamp":"1786114538","type":"sell"},{"tradeID":"1693","total":"146.58543","date":"2026-08-07 15:42:54","rate":"5.211","amount":"28.13","timestamp":"1786117374","type":"buy"},{"tradeID":"1694","total":"115.73631","date":"2026-08-07 15:42:54","rate":"5.211","amount":"22.21","timestamp":"1786117374","type":"buy"},{"tradeID":"1695","total":"1046.899096","date":"2026-08-07 16:06:18","rate":"5.2831","amount":"198.16","timestamp":"1786118778","type":"buy"},{"tradeID":"1696","total":"784.015696","date":"2026-08-07 16:11:38","rate":"5.2432","amount":"149.53","timestamp":"1786119098","type":"buy"},{"tradeID":"1697","total":"381.200225","date":"2026-08-07 16:27:30","rate":"5.2255","amount":"72.95","timestamp":"1786120050","type":"buy"},{"tradeID":"1698","total":"274.16845","date":"2026-08-07 16:41:16","rate":"5.413","amount":"50.65","timestamp":"1786120876","type":"sell"},{"tradeID":"1699","total":"217.33195","date":"2026-08-07 16:41:16","rate":"5.413","amount":"40.15","timestamp":"1786120876","type":"sell"},{"tradeID":"1700","total":"209.21245","date":"2026-08-07 16:41:16","rate":"5.413","amount":"38.65","timestamp":"1786120876","type":"sell"},{"tradeID":"1701","total":"78.300808","date":"2026-08-07 16:42:03","rate":"5.3852","amount":"14.54","timestamp":"1786120923","type":"sell"},{"tradeID":"1702","total":"105.980736","date":"2026-08-07 16:42:03","rate":"5.3852","amount":"19.68","timestamp":"1786120923","type":"sell"},{"tradeID":"1703","total":"1640.417727","date":"2026-08-07 16:45:48","rate":"5.4697","amount":"299.91","timestamp":"1786121148","type":"buy"},{"tradeID":"1704","total":"760.888338","date":"2026-08-07 17:00:50","rate":"5.5923","amount":"136.06","timestamp":"1786122050","type":"sell"},{"tradeID":"1705","total":"104.837958","date":"2026-08-07 17:03:52","rate":"5.5854","amount":"18.77","timestamp":"1786122232","type":"sell"},{"tradeID":"1706","total":"177.523018","date":"2026-08-07 17:26:38","rate":"5.6054","amount":"31.67","timestamp":"1786123598","type":"buy"},{"tradeID":"1707","total":"256.11428","date":"2026-08-07 17:35:07","rate":"5.546","amount":"46.18","timestamp":"1786124107","type":"buy"},{"tradeID":"1708","total":"321.860735","date":"2026-08-07 17:47:07","rate":"5.6005","amount":"57.47","timestamp":"1786124827","type":"buy"},{"tradeID":"1709","total":"1656.723456","date":"2026-08-07 17:54:57","rate":"5.5296","amount":"299.61","timestamp":"1786125297","type":"sell"},{"tradeID":"1710","total":"1658.454261","date":"2026-08-07 18:19:10","rate":"5.7273","amount":"289.57","timestamp":"1786126750","type":"buy"},{"tradeID":"1711","total":"200.5923","date":"2026-08-07 18:19:55","rate":"5.71","amount":"35.13","timestamp":"1786126795","type":"sell"},{"tradeID":"1712","total":"6201.571596","date":"2026-08-07 18:23:27","rate":"5.8234","amount":"1064.94","timestamp":"1786127007","type":"buy"},{"tradeID":"1713","total":"1887.313359","date":"2026-08-07 18:23:27","rate":"5.8263","amount":"323.93","timestamp":"1786127007","type":"buy"},{"tradeID":"1714","total":"214.582728","date":"2026-08-07 18:24:35","rate":"5.7964","amount":"37.02","timestamp":"1786127075","type":"buy"},{"tradeID":"1715","total":"1086.995876","date":"2026-08-07 18:25:04","rate":"5.8153","amount":"186.92","timestamp":"1786127104","type":"buy"},{"tradeID":"1716","total":"7472.0088","date":"2026-08-07 18:28:19","rate":"5.769","amount":"1295.2","timestamp":"1786127299","type":"sell"},{"tradeID":"1717","total":"83.876814","date":"2026-08-07 18:40:17","rate":"5.7886","amount":"14.49","timestamp":"1786128017","type":"sell"},{"tradeID":"1718","total":"1037.76865","date":"2026-08-07 18:48:26","rate":"5.7734","amount":"179.75","timestamp":"1786128506","type":"buy"},{"tradeID":"1719","total":"449.337255","date":"2026-08-07 18:51:30","rate":"5.7867","amount":"77.65","timestamp":"1786128690","type":"sell"},{"tradeID":"1720","total":"1666.223613","date":"2026-08-07 18:51:47","rate":"5.7597","amount":"289.29","timestamp":"1786128707","type":"sell"},{"tradeID":"1721","total":"533.231088","date":"2026-08-07 18:56:14","rate":"5.7759","amount":"92.32","timestamp":"1786128974","type":"sell"},{"tradeID":"1722","total":"770.677424","date":"2026-08-07 18:59:00","rate":"5.7998","amount":"132.88","timestamp":"1786129140","type":"buy"},{"tradeID":"1723","total":"910.396476","date":"2026-08-07 19:05:58","rate":"5.7836","amount":"157.41","timestamp":"1786129558","type":"buy"},{"tradeID":"1724","total":"333.186126","date":"2026-08-07 19:09:04","rate":"5.7278","amount":"58.17","timestamp":"1786129744","type":"buy"},{"tradeID":"1725","total":"81.79692","date":"2026-08-07 19:47:33","rate":"5.8012","amount":"14.1","timestamp":"1786132053","type":"buy"},{"tradeID":"1726","total":"192.854784","date":"2026-08-07 19:51:42","rate":"5.7984","amount":"33.26","timestamp":"1786132302","type":"sell"},{"tradeID":"1727","total":"246.435876","date":"2026-08-07 21:13:05","rate":"5.7324","amount":"42.99","timestamp":"1786137185","type":"buy"},{"tradeID":"1728","total":"73.353636","date":"2026-08-07 22:04:55","rate":"5.7129","amount":"12.84","timestamp":"1786140295","type":"buy"},{"tradeID":"1729","total":"1036.828282","date":"2026-08-07 22:26:06","rate":"5.3354","amount":"194.33","timestamp":"1786141566","type":"buy"},{"tradeID":"1730","total":"449.303904","date":"2026-08-07 22:37:29","rate":"5.4954","amount":"81.76","timestamp":"1786142249","type":"buy"},{"tradeID":"1731","total":"517.430576","date":"2026-08-07 23:01:57","rate":"5.3989","amount":"95.84","timestamp":"1786143717","type":"buy"}]}