{"elapsed":"9ms","result":"true","data":[{"tradeID":"13742","total":"649.152471","date":"2026-11-12 06:07:06","rate":"1.7677","amount":"367.23","timestamp":"1794463626","type":"buy"},{"tradeID":"13743","total":"928.319043","date":"2026-11-12 06:07:41","rate":"1.7651","amount":"525.93","timestamp":"1794463661","type":"sell"},{"tradeID":"13744","total":"138.456266","date":"2026-11-12 06:10:02","rate":"1.7719","amount":"78.14","timestamp":"1794463802","type":"sell"},{"tradeID":"13745","total":"594.618768","date":"2026-11-12 06:15:08","rate":"1.7656","amount":"336.78","timestamp":"1794464108","type":"sell"},{"tradeID":"13746","total":"282.306075","date":"2026-11-12 06:18:35","rate":"1.7725","amount":"159.27","timestamp":"1794464315","type":"sell"},{"tradeID":"13747","total":"169.051248","date":"2026-11-12 06:38:31","rate":"1.7872","amount":"94.59","timestamp":"1794465511","type":"buy"},{"tradeID":"13748","total":"410.728296","date":"2026-11-12 07:00:35","rate":"1.7986","amount":"228.36","timestamp":"1794466835","type":"buy"},{"tradeID":"13749","total":"206.090269","date":"2026-11-12 07:09:51","rate":"1.8067","amount":"114.07","timestamp":"1794467391","type":"buy"},{"tradeID":"13750","total":"399.939904","date":"2026-11-12 07:12:19","rate":"1.7888","amount":"223.58","timestamp":"1794467539","type":"sell"},{"tradeID":"13751","total":"540.0696","date":"2026-11-12 07:20:38","rate":"1.785","amount":"302.56","timestamp":"1794468038","type":"buy"},{"tradeID":"13752","total":"403.223222","date":"2026-11-12 07:21:22","rate":"1.7837","amount":"226.06","timestamp":"1794468082","type":"buy"},{"tradeID":"13753","total":"772.618735","date":"2026-11-12 07:42:05","rate":"1.7815","amount":"433.69","timestamp":"1794469325","type":"buy"},{"tradeID":"13754","total":"372.524103","date":"2026-11-12 07:45:17","rate":"1.7757","amount":"209.79","timestamp":"1794469517","type":"buy"},{"tradeID":"13755","total":"372.524103","date":"2026-11-12 07:45:17","rate":"1.7757","amount":"209.79","timestamp":"1794469517","type":"buy"},{"tradeID":"13756","total":"372.524103","date":"2026-11-12 07:45:17","rate":"1.7757","amount":"209.79","timestamp":"1794469517","type":"buy"},{"tradeID":"13757","total":"631.853829","date":"2026-11-12 07:50:02","rate":"1.7653","amount":"357.93","timestamp":"1794469802","type":"sell"},{"tradeID":"13758","total":"428.580828","date":"2026-11-12 08:18:14","rate":"1.7862","amount":"239.94","timestamp":"1794471494","type":"sell"},{"tradeID":"13759","total":"227.753237","date":"2026-11-12 08:56:20","rate":"1.7753","amount":"128.29","timestamp":"1794473780","type":"buy"},{"tradeID":"13760","total":"732.757324","date":"2026-11-12 09:30:33","rate":"1.7714","amount":"413.66","timestamp":"1794475833","type":"buy"},{"tradeID":"13761","total":"109.737866","date":"2026-11-12 09:54:38","rate":"1.7674","amount":"62.09","timestamp":"1794477278","type":"buy"},{"tradeID":"13762","total":"104.861092","date":"2026-11-12 10:04:23","rate":"1.7749","amount":"59.08","timestamp":"1794477863","type":"buy"},{"tradeID":"13763","total":"92.202432","date":"2026-11-12 10:26:42","rate":"1.7704","amount":"52.08","timestamp":"1794479202","type":"buy"},{"tradeID":"13764","total":"118.280424","date":"2026-11-12 10:26:42","rate":"1.7704","amount":"66.81","timestamp":"1794479202","type":"buy"},{"tradeID":"13765","total":"742.458906","date":"2026-11-12 10:46:42","rate":"1.7766","amount":"417.91","timestamp":"1794480402","type":"buy"},{"tradeID":"13766","total":"162.651749","date":"2026-11-12 11:45:50","rate":"1.7693","amount":"91.93","timestamp":"1794483950","type":"buy"},{"tradeID":"13767","total":"352.453452","date":"2026-11-12 12:20:11","rate":"1.7697","amount":"199.16","timestamp":"1794486011","type":"sell"},{"tradeID":"13768","total":"142.58835","date":"2026-11-12 12:28:47","rate":"1.7658","amount":"80.75","timestamp":"1794486527","type":"buy"},{"tradeID":"13769","total":"72.471988","date":"2026-11-12 12:34:17","rate":"1.7702","amount":"40.94","timestamp":"1794486857","type":"sell"},{"tradeID":"13770","total":"110.52048","date":"2026-11-12 12:36:16","rate":"1.778","amount":"62.16","timestamp":"1794486976","type":"buy"},{"tradeID":"13771","total":"515.597956","date":"2026-11-12 12:41:29","rate":"1.7692","amount":"291.43","timestamp":"1794487289","type":"buy"},{"tradeID":"13772","total":"819.38269","date":"2026-11-12 13:06:53","rate":"1.7642","amount":"464.45","timestamp":"1794488813","type":"sell"},{"tradeID":"13773","total":"65.069965","date":"2026-11-12 14:03:47","rate":"1.7803","amount":"36.55","timestamp":"1794492227","type":"sell"},{"tradeID":"13774","total":"558.9584","date":"2026-11-12 14:24:49","rate":"1.76","amount":"317.59","timestamp":"1794493489","type":"buy"},{"tradeID":"13775","total":"536.2368","date":"2026-11-12 14:24:49","rate":"1.76","amount":"304.68","timestamp":"1794493489","type":"buy"},{"tradeID":"13776","total":"303.168435","date":"2026-11-12 14:40:33","rate":"1.7695","amount":"171.33","timestamp":"1794494433","type":"buy"},{"tradeID":"13777","total":"841.926234","date":"2026-11-12 15:29:18","rate":"1.7601","amount":"478.34","timestamp":"1794497358","type":"buy"},{"tradeID":"13778","total":"338.443398","date":"2026-11-12 15:33:38","rate":"1.7487","amount":"193.54","timestamp":"1794497618","type":"sell"},{"tradeID":"13779","total":"338.443398","date":"2026-11-12 15:33:38","rate":"1.7487","amount":"193.54","timestamp":"1794497618","type":"sell"},{"tradeID":"13780","total":"222.873471","date":"2026-11-12 15:55:49","rate":"1.7631","amount":"126.41","timestamp":"1794498949","type":"buy"},{"tradeID":"13781","total":"105.184218","date":"2026-11-12 16:22:29","rate":"1.7607","amount":"59.74","timestamp":"1794500549","type":"sell"},{"tradeID":"13782","total":"712.673274","date":"2026-11-12 16:27:00","rate":"1.7606","amount":"404.79","timestamp":"1794500820","type":"buy"},{"tradeID":"13783","total":"134.659105","date":"2026-11-12 16:31:55","rate":"1.7591","amount":"76.55","timestamp":"1794501115","type":"buy"},{"tradeID":"13784","total":"84.92615","date":"2026-11-12 16:41:12","rate":"1.7525","amount":"48.46","timestamp":"1794501672","type":"buy"},{"tradeID":"13785","total":"711.039027","date":"2026-11-12 16:48:50","rate":"1.7427","amount":"408.01","timestamp":"1794502130","type":"buy"},{"tradeID":"13786","total":"325.822395","date":"2026-11-12 17:08:57","rate":"1.7419","amount":"187.05","timestamp":"1794503337","type":"buy"},{"tradeID":"13787","total":"87.288353","date":"2026-11-12 17:39:19","rate":"1.7357","amount":"50.29","timestamp":"1794505159","type":"buy"},{"tradeID":"13788","total":"107.856398","date":"2026-11-12 17:39:19","rate":"1.7357","amount":"62.14","timestamp":"1794505159","type":"buy"},{"tradeID":"13789","total":"97.042987","date":"2026-11-12 17:39:19","rate":"1.7357","amount":"55.91","timestamp":"1794505159","type":"buy"},{"tradeID":"13790","total":"290.243264","date":"2026-11-12 17:41:43","rate":"1.7384","amount":"166.96","timestamp":"1794505303","type":"buy"},{"tradeID":"13791","total":"406.125008","date":"2026-11-12 17:41:49","rate":"1.7384","amount":"233.62","timestamp":"1794505309","type":"buy"},{"tradeID":"13792","total":"636.131837","date":"2026-11-12 17:42:06","rate":"1.7347","amount":"366.71","timestamp":"1794505326","type":"sell"},{"tradeID":"13793","total":"632.502613","date":"2026-11-12 17:51:37","rate":"1.7471","amount":"362.03","timestamp":"1794505897","type":"buy"},{"tradeID":"13794","total":"85.168105","date":"2026-11-12 17:51:43","rate":"1.7399","amount":"48.95","timestamp":"1794505903","type":"sell"},{"tradeID":"13795","total":"156.81534","date":"2026-11-12 18:10:18","rate":"1.749","amount":"89.66","timestamp":"1794507018","type":"buy"},{"tradeID":"13796","total":"126.57513","date":"2026-11-12 18:10:18","rate":"1.749","amount":"72.37","timestamp":"1794507018","type":"buy"},{"tradeID":"13797","total":"281.07108","date":"2026-11-12 18:17:40","rate":"1.746","amount":"160.98","timestamp":"1794507460","type":"buy"},{"tradeID":"13798","total":"856.614864","date":"2026-11-12 18:26:04","rate":"1.7346","amount":"493.84","timestamp":"1794507964","type":"buy"},{"tradeID":"13799","total":"444.508196","date":"2026-11-12 18:28:02","rate":"1.7468","amount":"254.47","timestamp":"1794508082","type":"sell"},{"tradeID":"13800","total":"120.798615","date":"2026-11-12 18:36:59","rate":"1.7535","amount":"68.89","timestamp":"1794508619","type":"buy"},{"tradeID":"13801","total":"76.66302","date":"2026-11-12 18:39:27","rate":"1.7535","amount":"43.72","timestamp":"1794508767","type":"buy"},{"tradeID":"13802","total":"234.020504","date":"2026-11-12 18:54:58","rate":"1.7527","amount":"133.52","timestamp":"1794509698","type":"buy"},{"tradeID":"13803","total":"93.28888","date":"2026-11-12 19:00:10","rate":"1.7552","amount":"53.15","timestamp":"1794510010","type":"buy"},{"tradeID":"13804","total":"132.637773","date":"2026-11-12 19:00:35","rate":"1.7547","amount":"75.59","timestamp":"1794510035","type":"buy"},{"tradeID":"13805","total":"118.916736","date":"2026-11-12 19:06:46","rate":"1.7529","amount":"67.84","timestamp":"1794510406","type":"buy"},{"tradeID":"13806","total":"364.53186","date":"2026-11-12 19:10:10","rate":"1.7534","amount":"207.9","timestamp":"1794510610","type":"buy"},{"tradeID":"13807","total":"104.34351","date":"2026-11-12 19:10:51","rate":"1.7522","amount":"59.55","timestamp":"1794510651","type":"sell"},{"tradeID":"13808","total":"93.7427","date":"2026-11-12 19:10:51","rate":"1.7522","amount":"53.5","timestamp":"1794510651","type":"sell"},{"tradeID":"13809","total":"119.473592","date":"2026-11-12 19:24:46","rate":"1.7549","amount":"68.08","timestamp":"1794511486","type":"buy"},{"tradeID":"13810","total":"80.952774","date":"2026-11-12 20:28:40","rate":"1.7683","amount":"45.78","timestamp":"1794515320","type":"buy"},{"tradeID":"13811","total":"138.10167","date":"2026-11-12 20:42:19","rate":"1.7694","amount":"78.05","timestamp":"1794516139","type":"buy"},{"tradeID":"13812","total":"64.343104","date":"2026-11-12 20:53:35","rate":"1.7794","amount":"36.16","timestamp":"1794516815","type":"buy"},{"tradeID":"13813","total":"139.3678","date":"2026-11-12 21:13:31","rate":"1.772","amount":"78.65","timestamp":"1794518011","type":"buy"},{"tradeID":"13814","total":"170.362456","date":"2026-11-12 21:27:14","rate":"1.7798","amount":"95.72","timestamp":"1794518834","type":"buy"},{"tradeID":"13815","total":"117.47631","date":"2026-11-12 22:47:34","rate":"1.761","amount":"66.71","timestamp":"1794523654","type":"buy"},{"tradeID":"13816","total":"561.752555","date":"2026-11-12 23:00:31","rate":"1.7563","amount":"319.85","timestamp":"1794524431","type":"sell"},{"tradeID":"13817","total":"119.694388","date":"2026-11-12 23:09:30","rate":"1.7722","amount":"67.54","timestamp":"1794524970","type":"sell"},{"tradeID":"13818","total":"807.4475","date":"2026-11-12 23:22:52","rate":"1.775","amount":"454.9","timestamp":"1794525772","type":"buy"},{"tradeID":"13819","total":"492.7285","date":"2026-11-12 23:24:38","rate":"1.774","amount":"277.75","timestamp":"1794525878","type":"buy"},{"tradeID":"13820","total":"107.80077","date":"2026-11-12 23:34:58","rate":"1.771","amount":"60.87","timestamp":"1794526498","type":"buy"},{"tradeID":"13821","total":"60.402755","date":"2026-11-12 23:42:03","rate":"1.7605","amount":"34.31","timestamp":"1794526923","type":"buy"}]}