{"elapsed":"9ms","result":"true","data":[{"tradeID":"19925184","total":"12.80904","date":"2026-08-07 22:27:04","rate":"0.11236","amount":"114","timestamp":"1786141624","type":"buy"},{"tradeID":"19925185","total":"54.06112","date":"2026-08-07 22:27:04","rate":"0.11216","amount":"482","timestamp":"1786141624","type":"sell"},{"tradeID":"19925186","total":"41.16816","date":"2026-08-07 22:27:06","rate":"0.11187","amount":"368","timestamp":"1786141626","type":"sell"},{"tradeID":"19925187","total":"21.62179","date":"2026-08-07 22:27:07","rate":"0.11203","amount":"193","timestamp":"1786141627","type":"buy"},{"tradeID":"19925188","total":"102.48915","date":"2026-08-07 22:27:08","rate":"0.11201","amount":"915","timestamp":"1786141628","type":"buy"},{"tradeID":"19925189","total":"20.27743","date":"2026-08-07 22:27:09","rate":"0.11203","amount":"181","timestamp":"1786141629","type":"buy"},{"tradeID":"19925190","total":"14.11578","date":"2026-08-07 22:27:09","rate":"0.11203","amount":"126","timestamp":"1786141629","type":"buy"},{"tradeID":"19925191","total":"6.16165","date":"2026-08-07 22:27:09","rate":"0.11203","amount":"55","timestamp":"1786141629","type":"buy"},{"tradeID":"19925192","total":"24.19848","date":"2026-08-07 22:27:09","rate":"0.11203","amount":"216","timestamp":"1786141629","type":"buy"},{"tradeID":"19925193","total":"24.19848","date":"2026-08-07 22:27:09","rate":"0.11203","amount":"216","timestamp":"1786141629","type":"buy"},{"tradeID":"19925194","total":"1.45639","date":"2026-08-07 22:27:09","rate":"0.11203","amount":"13","timestamp":"1786141629","type":"buy"},{"tradeID":"19925195","total":"19.83816","date":"2026-08-07 22:27:09","rate":"0.11208","amount":"177","timestamp":"1786141629","type":"buy"},{"tradeID":"19925196","total":"24.20928","date":"2026-08-07 22:27:10","rate":"0.11208","amount":"216","timestamp":"1786141630","type":"buy"},{"tradeID":"19925197","total":"11.99256","date":"2026-08-07 22:27:10","rate":"0.11208","amount":"107","timestamp":"1786141630","type":"buy"},{"tradeID":"19925198","total":"41.25648","date":"2026-08-07 22:27:10","rate":"0.11211","amount":"368","timestamp":"1786141630","type":"buy"},{"tradeID":"19925199","total":"29.89332","date":"2026-08-07 22:27:11","rate":"0.11196","amount":"267","timestamp":"1786141631","type":"sell"},{"tradeID":"19925200","total":"80.72316","date":"2026-08-07 22:27:12","rate":"0.11196","amount":"721","timestamp":"1786141632","type":"sell"},{"tradeID":"19925201","total":"316.37442","date":"2026-08-07 22:27:13","rate":"0.11211","amount":"2822","timestamp":"1786141633","type":"buy"},{"tradeID":"19925202","total":"29.03908","date":"2026-08-07 22:27:13","rate":"0.11212","amount":"259","timestamp":"1786141633","type":"buy"},{"tradeID":"19925203","total":"9.97868","date":"2026-08-07 22:27:13","rate":"0.11212","amount":"89","timestamp":"1786141633","type":"buy"},{"tradeID":"19925204","total":"124.00472","date":"2026-08-07 22:27:13","rate":"0.11212","amount":"1106","timestamp":"1786141633","type":"buy"},{"tradeID":"19925205","total":"15.02274","date":"2026-08-07 22:27:15","rate":"0.11211","amount":"134","timestamp":"1786141635","type":"sell"},{"tradeID":"19925206","total":"15.02274","date":"2026-08-07 22:27:15","rate":"0.11211","amount":"134","timestamp":"1786141635","type":"sell"},{"tradeID":"19925207","total":"140.69805","date":"2026-08-07 22:27:15","rate":"0.11211","amount":"1255","timestamp":"1786141635","type":"sell"},{"tradeID":"19925208","total":"87.67002","date":"2026-08-07 22:27:15","rate":"0.11211","amount":"782","timestamp":"1786141635","type":"sell"},{"tradeID":"19925209","total":"11.224","date":"2026-08-07 22:27:16","rate":"0.11224","amount":"100","timestamp":"1786141636","type":"buy"},{"tradeID":"19925210","total":"15.147","date":"2026-08-07 22:27:17","rate":"0.1122","amount":"135","timestamp":"1786141637","type":"buy"},{"tradeID":"19925211","total":"15.25512","date":"2026-08-07 22:27:17","rate":"0.11217","amount":"136","timestamp":"1786141637","type":"buy"},{"tradeID":"19925212","total":"15.25512","date":"2026-08-07 22:27:17","rate":"0.11217","amount":"136","timestamp":"1786141637","type":"buy"},{"tradeID":"19925213","total":"15.25512","date":"2026-08-07 22:27:17","rate":"0.11217","amount":"136","timestamp":"1786141637","type":"buy"},{"tradeID":"19925214","total":"111.92","date":"2026-08-07 22:27:18","rate":"0.11192","amount":"1000","timestamp":"1786141638","type":"sell"},{"tradeID":"19925215","total":"104.51466","date":"2026-08-07 22:27:18","rate":"0.11202","amount":"933","timestamp":"1786141638","type":"sell"},{"tradeID":"19925216","total":"19.91642","date":"2026-08-07 22:27:18","rate":"0.11189","amount":"178","timestamp":"1786141638","type":"sell"},{"tradeID":"19925217","total":"202.83528","date":"2026-08-07 22:27:20","rate":"0.11194","amount":"1812","timestamp":"1786141640","type":"buy"},{"tradeID":"19925218","total":"4.13623","date":"2026-08-07 22:27:21","rate":"0.11179","amount":"37","timestamp":"1786141641","type":"sell"},{"tradeID":"19925219","total":"25.82349","date":"2026-08-07 22:27:21","rate":"0.11179","amount":"231","timestamp":"1786141641","type":"sell"},{"tradeID":"19925220","total":"799.929","date":"2026-08-07 22:27:21","rate":"0.1118","amount":"7155","timestamp":"1786141641","type":"sell"},{"tradeID":"19925221","total":"171.17036","date":"2026-08-07 22:27:22","rate":"0.11173","amount":"1532","timestamp":"1786141642","type":"sell"},{"tradeID":"19925222","total":"20.55832","date":"2026-08-07 22:27:22","rate":"0.11173","amount":"184","timestamp":"1786141642","type":"buy"},{"tradeID":"19925223","total":"171.36952","date":"2026-08-07 22:27:22","rate":"0.11186","amount":"1532","timestamp":"1786141642","type":"buy"},{"tradeID":"19925224","total":"348.31357","date":"2026-08-07 22:27:22","rate":"0.11189","amount":"3113","timestamp":"1786141642","type":"buy"},{"tradeID":"19925225","total":"145.6938","date":"2026-08-07 22:27:22","rate":"0.1119","amount":"1302","timestamp":"1786141642","type":"buy"},{"tradeID":"19925226","total":"151.79064","date":"2026-08-07 22:27:22","rate":"0.11194","amount":"1356","timestamp":"1786141642","type":"buy"},{"tradeID":"19925227","total":"125.03698","date":"2026-08-07 22:27:22","rate":"0.11194","amount":"1117","timestamp":"1786141642","type":"buy"},{"tradeID":"19925228","total":"348.46922","date":"2026-08-07 22:27:22","rate":"0.11194","amount":"3113","timestamp":"1786141642","type":"buy"},{"tradeID":"19925229","total":"38.063","date":"2026-08-07 22:27:22","rate":"0.11195","amount":"340","timestamp":"1786141642","type":"buy"},{"tradeID":"19925230","total":"78.70085","date":"2026-08-07 22:27:22","rate":"0.11195","amount":"703","timestamp":"1786141642","type":"buy"},{"tradeID":"19925231","total":"171.41076","date":"2026-08-07 22:27:22","rate":"0.11196","amount":"1531","timestamp":"1786141642","type":"buy"},{"tradeID":"19925232","total":"26.19864","date":"2026-08-07 22:27:22","rate":"0.11196","amount":"234","timestamp":"1786141642","type":"buy"},{"tradeID":"19925233","total":"348.62487","date":"2026-08-07 22:27:22","rate":"0.11199","amount":"3113","timestamp":"1786141642","type":"buy"},{"tradeID":"19925234","total":"4.144","date":"2026-08-07 22:27:22","rate":"0.112","amount":"37","timestamp":"1786141642","type":"buy"},{"tradeID":"19925235","total":"171.48731","date":"2026-08-07 22:27:22","rate":"0.11201","amount":"1531","timestamp":"1786141642","type":"buy"},{"tradeID":"19925236","total":"443.89563","date":"2026-08-07 22:27:22","rate":"0.11201","amount":"3963","timestamp":"1786141642","type":"buy"},{"tradeID":"19925237","total":"348.78052","date":"2026-08-07 22:27:22","rate":"0.11204","amount":"3113","timestamp":"1786141642","type":"buy"},{"tradeID":"19925238","total":"78.76412","date":"2026-08-07 22:27:22","rate":"0.11204","amount":"703","timestamp":"1786141642","type":"buy"},{"tradeID":"19925239","total":"74.06505","date":"2026-08-07 22:27:22","rate":"0.11205","amount":"661","timestamp":"1786141642","type":"buy"},{"tradeID":"19925240","total":"171.22768","date":"2026-08-07 22:27:22","rate":"0.11206","amount":"1528","timestamp":"1786141642","type":"buy"},{"tradeID":"19925241","total":"435.31872","date":"2026-08-07 22:27:22","rate":"0.11208","amount":"3884","timestamp":"1786141642","type":"buy"},{"tradeID":"19925242","total":"166.83456","date":"2026-08-07 22:27:24","rate":"0.11212","amount":"1488","timestamp":"1786141644","type":"buy"},{"tradeID":"19925243","total":"182.0325","date":"2026-08-07 22:27:24","rate":"0.11202","amount":"1625","timestamp":"1786141644","type":"sell"},{"tradeID":"19925244","total":"33.609","date":"2026-08-07 22:27:27","rate":"0.11203","amount":"300","timestamp":"1786141647","type":"sell"},{"tradeID":"19925245","total":"6.27312","date":"2026-08-07 22:27:28","rate":"0.11202","amount":"56","timestamp":"1786141648","type":"buy"},{"tradeID":"19925246","total":"387.49095","date":"2026-08-07 22:27:28","rate":"0.11183","amount":"3465","timestamp":"1786141648","type":"sell"},{"tradeID":"19925247","total":"4.13771","date":"2026-08-07 22:27:28","rate":"0.11183","amount":"37","timestamp":"1786141648","type":"sell"},{"tradeID":"19925248","total":"64.13302","date":"2026-08-07 22:27:29","rate":"0.11173","amount":"574","timestamp":"1786141649","type":"sell"},{"tradeID":"19925249","total":"29.93292","date":"2026-08-07 22:27:31","rate":"0.11169","amount":"268","timestamp":"1786141651","type":"sell"},{"tradeID":"19925250","total":"173.45152","date":"2026-08-07 22:27:34","rate":"0.11176","amount":"1552","timestamp":"1786141654","type":"sell"},{"tradeID":"19925251","total":"133.05852","date":"2026-08-07 22:27:34","rate":"0.11172","amount":"1191","timestamp":"1786141654","type":"sell"},{"tradeID":"19925252","total":"78.351","date":"2026-08-07 22:27:35","rate":"0.11193","amount":"700","timestamp":"1786141655","type":"buy"},{"tradeID":"19925253","total":"125.02581","date":"2026-08-07 22:27:35","rate":"0.11193","amount":"1117","timestamp":"1786141655","type":"buy"},{"tradeID":"19925254","total":"45.57179","date":"2026-08-07 22:27:35","rate":"0.11197","amount":"407","timestamp":"1786141655","type":"buy"},{"tradeID":"19925255","total":"99.9939","date":"2026-08-07 22:27:36","rate":"0.11185","amount":"894","timestamp":"1786141656","type":"sell"},{"tradeID":"19925256","total":"278.30768","date":"2026-08-07 22:27:36","rate":"0.11186","amount":"2488","timestamp":"1786141656","type":"sell"},{"tradeID":"19925257","total":"63.31276","date":"2026-08-07 22:27:36","rate":"0.11186","amount":"566","timestamp":"1786141656","type":"sell"},{"tradeID":"19925258","total":"4.69266","date":"2026-08-07 22:27:36","rate":"0.11173","amount":"42","timestamp":"1786141656","type":"sell"},{"tradeID":"19925259","total":"144.98352","date":"2026-08-07 22:27:39","rate":"0.11187","amount":"1296","timestamp":"1786141659","type":"buy"},{"tradeID":"19925260","total":"360.5434","date":"2026-08-07 22:27:40","rate":"0.11197","amount":"3220","timestamp":"1786141660","type":"buy"},{"tradeID":"19925261","total":"152.24146","date":"2026-08-07 22:27:40","rate":"0.11186","amount":"1361","timestamp":"1786141660","type":"sell"},{"tradeID":"19925262","total":"166.73853","date":"2026-08-07 22:27:40","rate":"0.11183","amount":"1491","timestamp":"1786141660","type":"sell"},{"tradeID":"19925263","total":"87.3158","date":"2026-08-07 22:27:40","rate":"0.1118","amount":"781","timestamp":"1786141660","type":"sell"}]}