{"elapsed":"11ms","result":"true","data":[{"tradeID":"17248198","total":"17.075","date":"2026-06-22 21:55:35","rate":"0.3415","amount":"50","timestamp":"1782165335","type":"sell"},{"tradeID":"17248199","total":"17.075","date":"2026-06-22 21:55:35","rate":"0.3415","amount":"50","timestamp":"1782165335","type":"sell"},{"tradeID":"17248200","total":"21.856","date":"2026-06-22 21:55:38","rate":"0.3415","amount":"64","timestamp":"1782165338","type":"sell"},{"tradeID":"17248201","total":"21.856","date":"2026-06-22 21:55:38","rate":"0.3415","amount":"64","timestamp":"1782165338","type":"sell"},{"tradeID":"17248202","total":"21.856","date":"2026-06-22 21:55:38","rate":"0.3415","amount":"64","timestamp":"1782165338","type":"sell"},{"tradeID":"17248203","total":"52.2495","date":"2026-06-22 21:55:50","rate":"0.3415","amount":"153","timestamp":"1782165350","type":"sell"},{"tradeID":"17248204","total":"52.2495","date":"2026-06-22 21:55:50","rate":"0.3415","amount":"153","timestamp":"1782165350","type":"sell"},{"tradeID":"17248205","total":"52.2495","date":"2026-06-22 21:55:50","rate":"0.3415","amount":"153","timestamp":"1782165350","type":"sell"},{"tradeID":"17248206","total":"16.7335","date":"2026-06-22 21:55:58","rate":"0.3415","amount":"49","timestamp":"1782165358","type":"sell"},{"tradeID":"17248207","total":"16.7335","date":"2026-06-22 21:55:58","rate":"0.3415","amount":"49","timestamp":"1782165358","type":"sell"},{"tradeID":"17248208","total":"16.7335","date":"2026-06-22 21:55:58","rate":"0.3415","amount":"49","timestamp":"1782165358","type":"sell"},{"tradeID":"17248209","total":"38.5895","date":"2026-06-22 21:56:07","rate":"0.3415","amount":"113","timestamp":"1782165367","type":"sell"},{"tradeID":"17248210","total":"38.5895","date":"2026-06-22 21:56:07","rate":"0.3415","amount":"113","timestamp":"1782165367","type":"sell"},{"tradeID":"17248211","total":"38.5895","date":"2026-06-22 21:56:07","rate":"0.3415","amount":"113","timestamp":"1782165367","type":"sell"},{"tradeID":"17248212","total":"10.928","date":"2026-06-22 21:56:11","rate":"0.3415","amount":"32","timestamp":"1782165371","type":"sell"},{"tradeID":"17248213","total":"10.928","date":"2026-06-22 21:56:11","rate":"0.3415","amount":"32","timestamp":"1782165371","type":"sell"},{"tradeID":"17248214","total":"10.928","date":"2026-06-22 21:56:11","rate":"0.3415","amount":"32","timestamp":"1782165371","type":"sell"},{"tradeID":"17248215","total":"22.539","date":"2026-06-22 21:56:15","rate":"0.3415","amount":"66","timestamp":"1782165375","type":"sell"},{"tradeID":"17248216","total":"22.539","date":"2026-06-22 21:56:15","rate":"0.3415","amount":"66","timestamp":"1782165375","type":"sell"},{"tradeID":"17248217","total":"22.539","date":"2026-06-22 21:56:15","rate":"0.3415","amount":"66","timestamp":"1782165375","type":"sell"},{"tradeID":"17248218","total":"22.539","date":"2026-06-22 21:56:19","rate":"0.3415","amount":"66","timestamp":"1782165379","type":"sell"},{"tradeID":"17248219","total":"22.539","date":"2026-06-22 21:56:19","rate":"0.3415","amount":"66","timestamp":"1782165379","type":"sell"},{"tradeID":"17248220","total":"22.539","date":"2026-06-22 21:56:19","rate":"0.3415","amount":"66","timestamp":"1782165379","type":"sell"},{"tradeID":"17248221","total":"113.934645","date":"2026-06-22 21:56:20","rate":"0.3415","amount":"333.63","timestamp":"1782165380","type":"sell"},{"tradeID":"17248222","total":"194.68232","date":"2026-06-22 21:56:20","rate":"0.3415","amount":"570.08","timestamp":"1782165380","type":"sell"},{"tradeID":"17248223","total":"44.924325","date":"2026-06-22 21:56:20","rate":"0.3415","amount":"131.55","timestamp":"1782165380","type":"sell"},{"tradeID":"17248224","total":"12.371697","date":"2026-06-22 21:56:20","rate":"0.3411","amount":"36.27","timestamp":"1782165380","type":"sell"},{"tradeID":"17248225","total":"50.510088","date":"2026-06-22 21:56:20","rate":"0.3411","amount":"148.08","timestamp":"1782165380","type":"sell"},{"tradeID":"17248226","total":"16.37141","date":"2026-06-22 21:56:20","rate":"0.341","amount":"48.01","timestamp":"1782165380","type":"sell"},{"tradeID":"17248227","total":"51.82859","date":"2026-06-22 21:56:20","rate":"0.341","amount":"151.99","timestamp":"1782165380","type":"sell"},{"tradeID":"17248228","total":"60.598384","date":"2026-06-22 21:56:20","rate":"0.3409","amount":"177.76","timestamp":"1782165380","type":"sell"},{"tradeID":"17248229","total":"48.524886","date":"2026-06-22 21:57:30","rate":"0.3411","amount":"142.26","timestamp":"1782165450","type":"buy"},{"tradeID":"17248230","total":"12.436506","date":"2026-06-22 21:57:30","rate":"0.3411","amount":"36.46","timestamp":"1782165450","type":"buy"},{"tradeID":"17248231","total":"37.504704","date":"2026-06-22 21:57:30","rate":"0.3412","amount":"109.92","timestamp":"1782165450","type":"buy"},{"tradeID":"17248232","total":"37.642178","date":"2026-06-22 21:59:16","rate":"0.3409","amount":"110.42","timestamp":"1782165556","type":"buy"},{"tradeID":"17248233","total":"41.2489","date":"2026-06-22 21:59:16","rate":"0.3409","amount":"121","timestamp":"1782165556","type":"buy"},{"tradeID":"17248234","total":"41.2489","date":"2026-06-22 21:59:16","rate":"0.3409","amount":"121","timestamp":"1782165556","type":"buy"},{"tradeID":"17248235","total":"41.2489","date":"2026-06-22 21:59:16","rate":"0.3409","amount":"121","timestamp":"1782165556","type":"buy"},{"tradeID":"17248236","total":"4.3648","date":"2026-06-22 21:59:16","rate":"0.341","amount":"12.8","timestamp":"1782165556","type":"buy"},{"tradeID":"17248237","total":"46.044075","date":"2026-06-22 22:02:54","rate":"0.3417","amount":"134.75","timestamp":"1782165774","type":"buy"},{"tradeID":"17248238","total":"50.483881","date":"2026-06-22 22:03:12","rate":"0.3409","amount":"148.09","timestamp":"1782165792","type":"buy"},{"tradeID":"17248239","total":"5.532642","date":"2026-06-22 22:03:45","rate":"0.3411","amount":"16.22","timestamp":"1782165825","type":"buy"},{"tradeID":"17248240","total":"65.955096","date":"2026-06-22 22:03:46","rate":"0.3411","amount":"193.36","timestamp":"1782165826","type":"buy"},{"tradeID":"17248241","total":"65.955096","date":"2026-06-22 22:03:46","rate":"0.3411","amount":"193.36","timestamp":"1782165826","type":"buy"},{"tradeID":"17248242","total":"9.623108","date":"2026-06-22 22:04:42","rate":"0.3404","amount":"28.27","timestamp":"1782165882","type":"sell"},{"tradeID":"17248243","total":"1.475664","date":"2026-06-22 22:06:02","rate":"0.3408","amount":"4.33","timestamp":"1782165962","type":"sell"},{"tradeID":"17248244","total":"46.955944","date":"2026-06-22 22:06:46","rate":"0.3412","amount":"137.62","timestamp":"1782166006","type":"buy"},{"tradeID":"17248245","total":"112.596","date":"2026-06-22 22:06:46","rate":"0.3412","amount":"330","timestamp":"1782166006","type":"buy"},{"tradeID":"17248246","total":"112.596","date":"2026-06-22 22:06:46","rate":"0.3412","amount":"330","timestamp":"1782166006","type":"buy"},{"tradeID":"17248247","total":"112.596","date":"2026-06-22 22:06:46","rate":"0.3412","amount":"330","timestamp":"1782166006","type":"buy"},{"tradeID":"17248248","total":"200.35059","date":"2026-06-22 22:06:46","rate":"0.3414","amount":"586.85","timestamp":"1782166006","type":"buy"},{"tradeID":"17248249","total":"200.35059","date":"2026-06-22 22:06:46","rate":"0.3414","amount":"586.85","timestamp":"1782166006","type":"buy"},{"tradeID":"17248250","total":"200.35059","date":"2026-06-22 22:06:46","rate":"0.3414","amount":"586.85","timestamp":"1782166006","type":"buy"},{"tradeID":"17248251","total":"200.35059","date":"2026-06-22 22:06:46","rate":"0.3414","amount":"586.85","timestamp":"1782166006","type":"buy"},{"tradeID":"17248252","total":"66.033525","date":"2026-06-22 22:06:46","rate":"0.3417","amount":"193.25","timestamp":"1782166006","type":"buy"},{"tradeID":"17248253","total":"43.774969","date":"2026-06-22 22:06:59","rate":"0.3409","amount":"128.41","timestamp":"1782166019","type":"sell"},{"tradeID":"17248254","total":"50.31661","date":"2026-06-22 22:08:17","rate":"0.3415","amount":"147.34","timestamp":"1782166097","type":"buy"},{"tradeID":"17248255","total":"49.607152","date":"2026-06-22 22:08:17","rate":"0.3416","amount":"145.22","timestamp":"1782166097","type":"buy"},{"tradeID":"17248256","total":"49.621674","date":"2026-06-22 22:08:17","rate":"0.3417","amount":"145.22","timestamp":"1782166097","type":"buy"},{"tradeID":"17248257","total":"49.636196","date":"2026-06-22 22:08:17","rate":"0.3418","amount":"145.22","timestamp":"1782166097","type":"buy"},{"tradeID":"17248258","total":"49.801154","date":"2026-06-22 22:08:17","rate":"0.3419","amount":"145.66","timestamp":"1782166097","type":"buy"},{"tradeID":"17248259","total":"28.73142","date":"2026-06-22 22:08:17","rate":"0.342","amount":"84.01","timestamp":"1782166097","type":"buy"},{"tradeID":"17248260","total":"15.371624","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"44.92","timestamp":"1782166172","type":"buy"},{"tradeID":"17248261","total":"15.371624","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"44.92","timestamp":"1782166172","type":"buy"},{"tradeID":"17248262","total":"15.371624","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"44.92","timestamp":"1782166172","type":"buy"},{"tradeID":"17248263","total":"200.231486","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"585.13","timestamp":"1782166172","type":"buy"},{"tradeID":"17248264","total":"31.369474","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"91.67","timestamp":"1782166172","type":"buy"},{"tradeID":"17248265","total":"168.862012","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"493.46","timestamp":"1782166172","type":"buy"},{"tradeID":"17248266","total":"200.231486","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"585.13","timestamp":"1782166172","type":"buy"},{"tradeID":"17248267","total":"3.860016","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"11.28","timestamp":"1782166172","type":"buy"},{"tradeID":"17248268","total":"164.680328","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"481.24","timestamp":"1782166172","type":"buy"},{"tradeID":"17248269","total":"164.680328","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"481.24","timestamp":"1782166172","type":"buy"},{"tradeID":"17248270","total":"35.551158","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"103.89","timestamp":"1782166172","type":"buy"},{"tradeID":"17248271","total":"129.12917","date":"2026-06-22 22:09:32","rate":"0.3422","amount":"377.35","timestamp":"1782166172","type":"buy"},{"tradeID":"17248272","total":"12.525966","date":"2026-06-22 22:09:52","rate":"0.3414","amount":"36.69","timestamp":"1782166192","type":"sell"},{"tradeID":"17248273","total":"80.615324","date":"2026-06-22 22:09:52","rate":"0.3412","amount":"236.27","timestamp":"1782166192","type":"sell"},{"tradeID":"17248274","total":"6.556552","date":"2026-06-22 22:11:41","rate":"0.3422","amount":"19.16","timestamp":"1782166301","type":"sell"},{"tradeID":"17248275","total":"80.875221","date":"2026-06-22 22:12:26","rate":"0.3423","amount":"236.27","timestamp":"1782166346","type":"buy"},{"tradeID":"17248276","total":"22.071104","date":"2026-06-22 22:13:46","rate":"0.3424","amount":"64.46","timestamp":"1782166426","type":"buy"},{"tradeID":"17248277","total":"22.038874","date":"2026-06-22 22:14:45","rate":"0.3419","amount":"64.46","timestamp":"1782166485","type":"sell"}]}