{"elapsed":"9ms","result":"true","data":[{"tradeID":"22432306","total":"11.11056","date":"2026-11-12 23:33:13","rate":"0.03516","amount":"316","timestamp":"1794526393","type":"buy"},{"tradeID":"22432307","total":"8.75733","date":"2026-11-12 23:33:13","rate":"0.03517","amount":"249","timestamp":"1794526393","type":"buy"},{"tradeID":"22432308","total":"11.11085","date":"2026-11-12 23:38:21","rate":"0.03505","amount":"317","timestamp":"1794526701","type":"buy"},{"tradeID":"22432309","total":"18.96746","date":"2026-11-12 23:38:21","rate":"0.03506","amount":"541","timestamp":"1794526701","type":"buy"},{"tradeID":"22432310","total":"18.97287","date":"2026-11-12 23:38:21","rate":"0.03507","amount":"541","timestamp":"1794526701","type":"buy"},{"tradeID":"22432311","total":"6.59504","date":"2026-11-12 23:38:21","rate":"0.03508","amount":"188","timestamp":"1794526701","type":"buy"},{"tradeID":"22432312","total":"14.41377","date":"2026-11-12 23:41:59","rate":"0.03507","amount":"411","timestamp":"1794526919","type":"buy"},{"tradeID":"22432313","total":"66.17709","date":"2026-11-12 23:41:59","rate":"0.03507","amount":"1887","timestamp":"1794526919","type":"buy"},{"tradeID":"22432314","total":"10.1616","date":"2026-11-12 23:42:12","rate":"0.03504","amount":"290","timestamp":"1794526932","type":"sell"},{"tradeID":"22432315","total":"15.99648","date":"2026-11-12 23:42:52","rate":"0.03508","amount":"456","timestamp":"1794526972","type":"sell"},{"tradeID":"22432316","total":"45.56892","date":"2026-11-12 23:42:52","rate":"0.03508","amount":"1299","timestamp":"1794526972","type":"sell"},{"tradeID":"22432317","total":"16.09254","date":"2026-11-12 23:42:59","rate":"0.03506","amount":"459","timestamp":"1794526979","type":"sell"},{"tradeID":"22432318","total":"55.42986","date":"2026-11-12 23:42:59","rate":"0.03506","amount":"1581","timestamp":"1794526979","type":"sell"},{"tradeID":"22432319","total":"19.28088","date":"2026-11-12 23:46:02","rate":"0.03512","amount":"549","timestamp":"1794527162","type":"sell"},{"tradeID":"22432320","total":"15.2772","date":"2026-11-12 23:47:37","rate":"0.03512","amount":"435","timestamp":"1794527257","type":"sell"},{"tradeID":"22432321","total":"106.27312","date":"2026-11-12 23:47:37","rate":"0.03512","amount":"3026","timestamp":"1794527257","type":"sell"},{"tradeID":"22432322","total":"24.37328","date":"2026-11-12 23:47:37","rate":"0.03512","amount":"694","timestamp":"1794527257","type":"sell"},{"tradeID":"22432323","total":"34.00584","date":"2026-11-12 23:48:01","rate":"0.03513","amount":"968","timestamp":"1794527281","type":"sell"},{"tradeID":"22432324","total":"11.34376","date":"2026-11-12 23:48:18","rate":"0.03512","amount":"323","timestamp":"1794527298","type":"sell"},{"tradeID":"22432325","total":"15.8878","date":"2026-11-12 23:48:18","rate":"0.03515","amount":"452","timestamp":"1794527298","type":"buy"},{"tradeID":"22432326","total":"0.59704","date":"2026-11-12 23:48:18","rate":"0.03512","amount":"17","timestamp":"1794527298","type":"sell"},{"tradeID":"22432327","total":"6.21624","date":"2026-11-12 23:48:18","rate":"0.03512","amount":"177","timestamp":"1794527298","type":"sell"},{"tradeID":"22432328","total":"19.80634","date":"2026-11-12 23:52:38","rate":"0.03518","amount":"563","timestamp":"1794527558","type":"buy"},{"tradeID":"22432329","total":"24.73857","date":"2026-11-12 23:52:38","rate":"0.03519","amount":"703","timestamp":"1794527558","type":"buy"},{"tradeID":"22432330","total":"2.6752","date":"2026-11-12 23:52:38","rate":"0.0352","amount":"76","timestamp":"1794527558","type":"buy"},{"tradeID":"22432331","total":"25.74582","date":"2026-11-12 23:53:04","rate":"0.03522","amount":"731","timestamp":"1794527584","type":"buy"},{"tradeID":"22432332","total":"9.47418","date":"2026-11-12 23:53:04","rate":"0.03522","amount":"269","timestamp":"1794527584","type":"buy"},{"tradeID":"22432333","total":"12.04524","date":"2026-11-12 23:53:04","rate":"0.03522","amount":"342","timestamp":"1794527584","type":"buy"},{"tradeID":"22432334","total":"35.23","date":"2026-11-12 23:53:04","rate":"0.03523","amount":"1000","timestamp":"1794527584","type":"buy"},{"tradeID":"22432335","total":"12.05208","date":"2026-11-12 23:53:04","rate":"0.03524","amount":"342","timestamp":"1794527584","type":"buy"},{"tradeID":"22432336","total":"20.33348","date":"2026-11-12 23:54:49","rate":"0.03524","amount":"577","timestamp":"1794527689","type":"sell"},{"tradeID":"22432337","total":"35.22","date":"2026-11-12 23:59:55","rate":"0.03522","amount":"1000","timestamp":"1794527995","type":"buy"},{"tradeID":"22432338","total":"35.23","date":"2026-11-12 23:59:55","rate":"0.03523","amount":"1000","timestamp":"1794527995","type":"buy"},{"tradeID":"22432339","total":"3.1707","date":"2026-11-12 23:59:55","rate":"0.03523","amount":"90","timestamp":"1794527995","type":"buy"},{"tradeID":"22432340","total":"3.1716","date":"2026-11-12 23:59:55","rate":"0.03524","amount":"90","timestamp":"1794527995","type":"buy"},{"tradeID":"22432341","total":"6.27272","date":"2026-11-12 23:59:55","rate":"0.03524","amount":"178","timestamp":"1794527995","type":"buy"},{"tradeID":"22432342","total":"21.44416","date":"2026-11-12 23:59:55","rate":"0.03527","amount":"608","timestamp":"1794527995","type":"buy"},{"tradeID":"22432343","total":"3.1752","date":"2026-11-12 23:59:55","rate":"0.03528","amount":"90","timestamp":"1794527995","type":"buy"},{"tradeID":"22432344","total":"21.45024","date":"2026-11-12 23:59:55","rate":"0.03528","amount":"608","timestamp":"1794527995","type":"buy"},{"tradeID":"22432345","total":"1.27044","date":"2026-11-12 23:59:55","rate":"0.03529","amount":"36","timestamp":"1794527995","type":"buy"},{"tradeID":"22432346","total":"12.81027","date":"2026-11-12 23:59:56","rate":"0.03529","amount":"363","timestamp":"1794527996","type":"buy"},{"tradeID":"22432347","total":"21.4624","date":"2026-11-12 23:59:56","rate":"0.0353","amount":"608","timestamp":"1794527996","type":"buy"},{"tradeID":"22432348","total":"3.1779","date":"2026-11-12 23:59:56","rate":"0.03531","amount":"90","timestamp":"1794527996","type":"buy"},{"tradeID":"22432349","total":"9.92211","date":"2026-11-12 23:59:56","rate":"0.03531","amount":"281","timestamp":"1794527996","type":"buy"},{"tradeID":"22432350","total":"10.80486","date":"2026-11-12 23:59:56","rate":"0.03531","amount":"306","timestamp":"1794527996","type":"buy"},{"tradeID":"22432351","total":"0.74151","date":"2026-11-12 23:59:56","rate":"0.03531","amount":"21","timestamp":"1794527996","type":"buy"},{"tradeID":"22432352","total":"12.10447","date":"2026-11-12 23:59:56","rate":"0.03529","amount":"343","timestamp":"1794527996","type":"sell"},{"tradeID":"22432353","total":"16.26408","date":"2026-11-12 23:59:57","rate":"0.03528","amount":"461","timestamp":"1794527997","type":"sell"},{"tradeID":"22432354","total":"20.31552","date":"2026-11-12 23:59:57","rate":"0.03527","amount":"576","timestamp":"1794527997","type":"sell"},{"tradeID":"22432355","total":"3.1734","date":"2026-11-12 23:59:58","rate":"0.03526","amount":"90","timestamp":"1794527998","type":"sell"},{"tradeID":"22432356","total":"8.56332","date":"2026-11-13 00:00:00","rate":"0.03524","amount":"243","timestamp":"1794528000","type":"sell"},{"tradeID":"22432357","total":"16.40055","date":"2026-11-13 00:00:35","rate":"0.03527","amount":"465","timestamp":"1794528035","type":"sell"},{"tradeID":"22432358","total":"13.64562","date":"2026-11-13 00:00:35","rate":"0.03526","amount":"387","timestamp":"1794528035","type":"sell"},{"tradeID":"22432359","total":"6.84044","date":"2026-11-13 00:00:35","rate":"0.03526","amount":"194","timestamp":"1794528035","type":"sell"},{"tradeID":"22432360","total":"8.742","date":"2026-11-13 00:00:35","rate":"0.03525","amount":"248","timestamp":"1794528035","type":"sell"},{"tradeID":"22432361","total":"12.60876","date":"2026-11-13 00:00:47","rate":"0.03522","amount":"358","timestamp":"1794528047","type":"sell"},{"tradeID":"22432362","total":"17.46416","date":"2026-11-13 00:00:47","rate":"0.03521","amount":"496","timestamp":"1794528047","type":"sell"},{"tradeID":"22432363","total":"14.02552","date":"2026-11-13 00:02:15","rate":"0.03524","amount":"398","timestamp":"1794528135","type":"sell"},{"tradeID":"22432364","total":"20.94476","date":"2026-11-13 00:03:37","rate":"0.03532","amount":"593","timestamp":"1794528217","type":"buy"},{"tradeID":"22432365","total":"1.34254","date":"2026-11-13 00:03:37","rate":"0.03533","amount":"38","timestamp":"1794528217","type":"buy"},{"tradeID":"22432366","total":"16.64043","date":"2026-11-13 00:03:37","rate":"0.03533","amount":"471","timestamp":"1794528217","type":"buy"},{"tradeID":"22432367","total":"35.33","date":"2026-11-13 00:03:37","rate":"0.03533","amount":"1000","timestamp":"1794528217","type":"buy"},{"tradeID":"22432368","total":"11.87424","date":"2026-11-13 00:03:37","rate":"0.03534","amount":"336","timestamp":"1794528217","type":"buy"},{"tradeID":"22432369","total":"3.1806","date":"2026-11-13 00:03:37","rate":"0.03534","amount":"90","timestamp":"1794528217","type":"buy"},{"tradeID":"22432370","total":"5.51304","date":"2026-11-13 00:03:37","rate":"0.03534","amount":"156","timestamp":"1794528217","type":"buy"},{"tradeID":"22432371","total":"20.1609","date":"2026-11-13 00:03:37","rate":"0.03537","amount":"570","timestamp":"1794528217","type":"sell"},{"tradeID":"22432372","total":"26.71945","date":"2026-11-13 00:03:37","rate":"0.03539","amount":"755","timestamp":"1794528217","type":"buy"},{"tradeID":"22432373","total":"16.2486","date":"2026-11-13 00:03:37","rate":"0.0354","amount":"459","timestamp":"1794528217","type":"buy"},{"tradeID":"22432374","total":"4.5312","date":"2026-11-13 00:03:37","rate":"0.0354","amount":"128","timestamp":"1794528217","type":"buy"},{"tradeID":"22432375","total":"47.49338","date":"2026-11-13 00:03:47","rate":"0.03539","amount":"1342","timestamp":"1794528227","type":"buy"},{"tradeID":"22432376","total":"26.46621","date":"2026-11-13 00:04:26","rate":"0.03543","amount":"747","timestamp":"1794528266","type":"buy"},{"tradeID":"22432377","total":"20.66152","date":"2026-11-13 00:04:26","rate":"0.03544","amount":"583","timestamp":"1794528266","type":"buy"},{"tradeID":"22432378","total":"0.4254","date":"2026-11-13 00:04:26","rate":"0.03545","amount":"12","timestamp":"1794528266","type":"buy"},{"tradeID":"22432379","total":"12.5316","date":"2026-11-13 00:05:15","rate":"0.0354","amount":"354","timestamp":"1794528315","type":"sell"},{"tradeID":"22432380","total":"28.11915","date":"2026-11-13 00:08:22","rate":"0.03537","amount":"795","timestamp":"1794528502","type":"buy"},{"tradeID":"22432381","total":"35.37","date":"2026-11-13 00:08:22","rate":"0.03537","amount":"1000","timestamp":"1794528502","type":"buy"},{"tradeID":"22432382","total":"5.02396","date":"2026-11-13 00:08:22","rate":"0.03538","amount":"142","timestamp":"1794528502","type":"buy"},{"tradeID":"22432383","total":"32.24592","date":"2026-11-13 00:10:06","rate":"0.03528","amount":"914","timestamp":"1794528606","type":"sell"},{"tradeID":"22432384","total":"12.47496","date":"2026-11-13 00:10:53","rate":"0.03524","amount":"354","timestamp":"1794528653","type":"sell"},{"tradeID":"22432385","total":"17.40783","date":"2026-11-13 00:22:05","rate":"0.03531","amount":"493","timestamp":"1794529325","type":"buy"}]}