{"elapsed":"9ms","result":"true","data":[{"tradeID":"1863745","total":"14.3707814052","date":"2026-11-12 19:46:37","rate":"0.00036213","amount":"39684.04","timestamp":"1794512797","type":"sell"},{"tradeID":"1863746","total":"3.579365346","date":"2026-11-12 19:46:37","rate":"0.00036213","amount":"9884.2","timestamp":"1794512797","type":"sell"},{"tradeID":"1863747","total":"3.579365346","date":"2026-11-12 19:46:37","rate":"0.00036213","amount":"9884.2","timestamp":"1794512797","type":"sell"},{"tradeID":"1863748","total":"3.579365346","date":"2026-11-12 19:46:37","rate":"0.00036213","amount":"9884.2","timestamp":"1794512797","type":"sell"},{"tradeID":"1863749","total":"3.579365346","date":"2026-11-12 19:46:37","rate":"0.00036213","amount":"9884.2","timestamp":"1794512797","type":"sell"},{"tradeID":"1863750","total":"0.0533236425","date":"2026-11-12 19:46:37","rate":"0.00036213","amount":"147.25","timestamp":"1794512797","type":"sell"},{"tradeID":"1863751","total":"3.525944334","date":"2026-11-12 19:46:37","rate":"0.00036212","amount":"9736.95","timestamp":"1794512797","type":"sell"},{"tradeID":"1863752","total":"3.579266504","date":"2026-11-12 19:46:37","rate":"0.00036212","amount":"9884.2","timestamp":"1794512797","type":"sell"},{"tradeID":"1863753","total":"3.579266504","date":"2026-11-12 19:46:37","rate":"0.00036212","amount":"9884.2","timestamp":"1794512797","type":"sell"},{"tradeID":"1863754","total":"3.5792592616","date":"2026-11-12 19:46:37","rate":"0.00036212","amount":"9884.18","timestamp":"1794512797","type":"sell"},{"tradeID":"1863755","total":"3.5792592616","date":"2026-11-12 19:46:37","rate":"0.00036212","amount":"9884.18","timestamp":"1794512797","type":"sell"},{"tradeID":"1863756","total":"2.8754754204","date":"2026-11-12 19:46:37","rate":"0.00036212","amount":"7940.67","timestamp":"1794512797","type":"sell"},{"tradeID":"1863757","total":"0.7034145743","date":"2026-11-12 19:46:37","rate":"0.00036193","amount":"1943.51","timestamp":"1794512797","type":"sell"},{"tradeID":"1863758","total":"3.5773812674","date":"2026-11-12 19:46:37","rate":"0.00036193","amount":"9884.18","timestamp":"1794512797","type":"sell"},{"tradeID":"1863759","total":"3.5773812674","date":"2026-11-12 19:46:37","rate":"0.00036193","amount":"9884.18","timestamp":"1794512797","type":"sell"},{"tradeID":"1863760","total":"92.7865246642","date":"2026-11-12 19:46:37","rate":"0.00036193","amount":"256365.94","timestamp":"1794512797","type":"sell"},{"tradeID":"1863761","total":"7.069330372","date":"2026-11-12 19:48:58","rate":"0.00036205","amount":"19525.84","timestamp":"1794512938","type":"sell"},{"tradeID":"1863762","total":"13.116905395","date":"2026-11-12 19:53:02","rate":"0.00036031","amount":"36404.5","timestamp":"1794513182","type":"sell"},{"tradeID":"1863763","total":"1.0624929373","date":"2026-11-12 19:53:02","rate":"0.00036031","amount":"2948.83","timestamp":"1794513182","type":"sell"},{"tradeID":"1863764","total":"15.136984851","date":"2026-11-12 19:53:02","rate":"0.0003603","amount":"42012.17","timestamp":"1794513182","type":"sell"},{"tradeID":"1863765","total":"2.6499978093","date":"2026-11-12 19:53:58","rate":"0.00036177","amount":"7325.09","timestamp":"1794513238","type":"buy"},{"tradeID":"1863766","total":"9.7563424174","date":"2026-11-12 19:57:02","rate":"0.00036598","amount":"26658.13","timestamp":"1794513422","type":"buy"},{"tradeID":"1863767","total":"9.774572024","date":"2026-11-12 19:57:02","rate":"0.00036596","amount":"26709.4","timestamp":"1794513422","type":"buy"},{"tradeID":"1863768","total":"9.6088739355","date":"2026-11-12 20:23:01","rate":"0.00035973","amount":"26711.35","timestamp":"1794514981","type":"sell"},{"tradeID":"1863769","total":"25.039677536","date":"2026-11-12 20:23:01","rate":"0.00035972","amount":"69608.8","timestamp":"1794514981","type":"sell"},{"tradeID":"1863770","total":"2.5273919193","date":"2026-11-12 20:23:01","rate":"0.00035751","amount":"7069.43","timestamp":"1794514981","type":"sell"},{"tradeID":"1863771","total":"28.0122598515","date":"2026-11-12 20:43:10","rate":"0.00035769","amount":"78314.35","timestamp":"1794516190","type":"sell"},{"tradeID":"1863772","total":"4.0040159946","date":"2026-11-12 21:21:19","rate":"0.00035897","amount":"11154.18","timestamp":"1794518479","type":"buy"},{"tradeID":"1863773","total":"6.6759837483","date":"2026-11-12 21:21:19","rate":"0.00036061","amount":"18513.03","timestamp":"1794518479","type":"buy"},{"tradeID":"1863774","total":"3.995984985","date":"2026-11-12 21:21:52","rate":"0.00035825","amount":"11154.18","timestamp":"1794518512","type":"sell"},{"tradeID":"1863775","total":"1.34296974","date":"2026-11-12 21:21:52","rate":"0.000357","amount":"3761.82","timestamp":"1794518512","type":"sell"},{"tradeID":"1863776","total":"43.72263609","date":"2026-11-12 21:24:57","rate":"0.000357","amount":"122472.37","timestamp":"1794518697","type":"sell"},{"tradeID":"1863777","total":"3.9959242892","date":"2026-11-12 21:32:47","rate":"0.00035762","amount":"11173.66","timestamp":"1794519167","type":"sell"},{"tradeID":"1863778","total":"7.99177344","date":"2026-11-12 21:32:47","rate":"0.000357","amount":"22385.92","timestamp":"1794519167","type":"sell"},{"tradeID":"1863779","total":"20.5142228376","date":"2026-11-12 21:51:08","rate":"0.00035943","amount":"57074.32","timestamp":"1794520268","type":"buy"},{"tradeID":"1863780","total":"101.080825638","date":"2026-11-12 21:51:08","rate":"0.00036348","amount":"278091.85","timestamp":"1794520268","type":"buy"},{"tradeID":"1863781","total":"15.2712508465","date":"2026-11-12 21:51:08","rate":"0.00036349","amount":"42012.85","timestamp":"1794520268","type":"buy"},{"tradeID":"1863782","total":"122.1051247102","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"335887.34","timestamp":"1794520268","type":"buy"},{"tradeID":"1863783","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863784","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863785","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863786","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863787","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863788","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863789","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863790","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863791","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863792","total":"3.7357942332","date":"2026-11-12 21:51:08","rate":"0.00036353","amount":"10276.44","timestamp":"1794520268","type":"buy"},{"tradeID":"1863793","total":"3.3642273533","date":"2026-11-12 22:10:29","rate":"0.00035897","amount":"9371.89","timestamp":"1794521429","type":"sell"},{"tradeID":"1863794","total":"24.8346898296","date":"2026-11-12 22:14:35","rate":"0.00036024","amount":"68939.29","timestamp":"1794521675","type":"sell"},{"tradeID":"1863795","total":"14.5341709916","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"40346.92","timestamp":"1794521675","type":"sell"},{"tradeID":"1863796","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863797","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863798","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863799","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863800","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863801","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863802","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863803","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863804","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863805","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863806","total":"3.604137173","date":"2026-11-12 22:14:35","rate":"0.00036023","amount":"10005.1","timestamp":"1794521675","type":"sell"},{"tradeID":"1863807","total":"3.3428702752","date":"2026-11-12 22:28:59","rate":"0.00035701","amount":"9363.52","timestamp":"1794522539","type":"sell"},{"tradeID":"1863808","total":"3.0650807942","date":"2026-11-12 22:31:44","rate":"0.00035701","amount":"8585.42","timestamp":"1794522704","type":"sell"},{"tradeID":"1863809","total":"3.3275688266","date":"2026-11-12 22:33:30","rate":"0.00035701","amount":"9320.66","timestamp":"1794522810","type":"sell"},{"tradeID":"1863810","total":"3.0820637599","date":"2026-11-12 22:37:58","rate":"0.00035701","amount":"8632.99","timestamp":"1794523078","type":"sell"},{"tradeID":"1863811","total":"12.02338278","date":"2026-11-12 22:53:08","rate":"0.00035701","amount":"33678","timestamp":"1794523988","type":"sell"},{"tradeID":"1863812","total":"262.40736648","date":"2026-11-12 23:24:41","rate":"0.000357","amount":"735034.64","timestamp":"1794525881","type":"sell"},{"tradeID":"1863813","total":"26.04012621","date":"2026-11-12 23:24:41","rate":"0.000357","amount":"72941.53","timestamp":"1794525881","type":"sell"},{"tradeID":"1863814","total":"1.01618622","date":"2026-11-12 23:31:16","rate":"0.000357","amount":"2846.46","timestamp":"1794526276","type":"sell"},{"tradeID":"1863815","total":"43.3755","date":"2026-11-12 23:32:16","rate":"0.000357","amount":"121500","timestamp":"1794526336","type":"sell"},{"tradeID":"1863816","total":"4.0040861992","date":"2026-11-12 23:40:13","rate":"0.00035773","amount":"11193.04","timestamp":"1794526813","type":"buy"},{"tradeID":"1863817","total":"28.5765262966","date":"2026-11-12 23:40:13","rate":"0.00036002","amount":"79374.83","timestamp":"1794526813","type":"buy"},{"tradeID":"1863818","total":"21.0488803272","date":"2026-11-12 23:40:13","rate":"0.00036003","amount":"58464.24","timestamp":"1794526813","type":"buy"},{"tradeID":"1863819","total":"51.0305060749","date":"2026-11-12 23:40:13","rate":"0.00036287","amount":"140630.27","timestamp":"1794526813","type":"buy"},{"tradeID":"1863820","total":"12.17154193","date":"2026-11-12 23:40:13","rate":"0.00035701","amount":"34093","timestamp":"1794526813","type":"sell"},{"tradeID":"1863821","total":"3.0816965866","date":"2026-11-12 23:40:54","rate":"0.00035734","amount":"8623.99","timestamp":"1794526854","type":"sell"},{"tradeID":"1863822","total":"12.22895612","date":"2026-11-12 23:41:06","rate":"0.00035753","amount":"34204","timestamp":"1794526866","type":"sell"},{"tradeID":"1863823","total":"3.381141162","date":"2026-11-12 23:43:04","rate":"0.00035777","amount":"9450.6","timestamp":"1794526984","type":"sell"},{"tradeID":"1863824","total":"4.292680218","date":"2026-11-12 23:47:10","rate":"0.00035778","amount":"11998.1","timestamp":"1794527230","type":"sell"}]}