{"elapsed":"11ms","result":"true","data":[{"tradeID":"1736698","total":"17.0802696352","date":"2026-08-07 20:05:29","rate":"0.00006176","amount":"276558.77","timestamp":"1786133129","type":"sell"},{"tradeID":"1736699","total":"17.0802696352","date":"2026-08-07 20:05:29","rate":"0.00006176","amount":"276558.77","timestamp":"1786133129","type":"sell"},{"tradeID":"1736700","total":"3.0909924195","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"50040.35","timestamp":"1786134336","type":"buy"},{"tradeID":"1736701","total":"24.0019435743","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"388569.59","timestamp":"1786134336","type":"buy"},{"tradeID":"1736702","total":"24.0019435743","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"388569.59","timestamp":"1786134336","type":"buy"},{"tradeID":"1736703","total":"24.0019435743","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"388569.59","timestamp":"1786134336","type":"buy"},{"tradeID":"1736704","total":"3.0909924195","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"50040.35","timestamp":"1786134336","type":"buy"},{"tradeID":"1736705","total":"3.0909924195","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"50040.35","timestamp":"1786134336","type":"buy"},{"tradeID":"1736706","total":"3.0909924195","date":"2026-08-07 20:25:36","rate":"0.00006177","amount":"50040.35","timestamp":"1786134336","type":"buy"},{"tradeID":"1736707","total":"12.3498532224","date":"2026-08-07 20:25:37","rate":"0.00006176","amount":"199965.24","timestamp":"1786134337","type":"sell"},{"tradeID":"1736708","total":"23.9980578784","date":"2026-08-07 20:25:37","rate":"0.00006176","amount":"388569.59","timestamp":"1786134337","type":"sell"},{"tradeID":"1736709","total":"23.998058496","date":"2026-08-07 20:25:37","rate":"0.00006176","amount":"388569.6","timestamp":"1786134337","type":"sell"},{"tradeID":"1736710","total":"3.0964914428","date":"2026-08-07 20:25:39","rate":"0.00006178","amount":"50121.26","timestamp":"1786134339","type":"buy"},{"tradeID":"1736711","total":"23.9961149088","date":"2026-08-07 20:25:39","rate":"0.00006176","amount":"388538.13","timestamp":"1786134339","type":"sell"},{"tradeID":"1736712","total":"3.0959902302","date":"2026-08-07 20:25:39","rate":"0.00006177","amount":"50121.26","timestamp":"1786134339","type":"buy"},{"tradeID":"1736713","total":"6.1849107328","date":"2026-08-07 20:25:39","rate":"0.00006176","amount":"100144.28","timestamp":"1786134339","type":"sell"},{"tradeID":"1736714","total":"3.27356292","date":"2026-08-07 20:25:49","rate":"0.00006177","amount":"52996","timestamp":"1786134349","type":"buy"},{"tradeID":"1736715","total":"9.2274484446","date":"2026-08-07 20:25:49","rate":"0.00006177","amount":"149383.98","timestamp":"1786134349","type":"buy"},{"tradeID":"1736716","total":"12.5010113646","date":"2026-08-07 20:25:49","rate":"0.00006177","amount":"202379.98","timestamp":"1786134349","type":"sell"},{"tradeID":"1736717","total":"3.099999931","date":"2026-08-07 20:26:01","rate":"0.00006185","amount":"50121.26","timestamp":"1786134361","type":"sell"},{"tradeID":"1736718","total":"3.099999931","date":"2026-08-07 20:26:05","rate":"0.00006185","amount":"50121.26","timestamp":"1786134365","type":"sell"},{"tradeID":"1736719","total":"3.099999858","date":"2026-08-07 20:26:14","rate":"0.0000618","amount":"50161.81","timestamp":"1786134374","type":"sell"},{"tradeID":"1736720","total":"3.091492823","date":"2026-08-07 20:26:40","rate":"0.00006178","amount":"50040.35","timestamp":"1786134400","type":"buy"},{"tradeID":"1736721","total":"3.091492823","date":"2026-08-07 20:26:42","rate":"0.00006178","amount":"50040.35","timestamp":"1786134402","type":"buy"},{"tradeID":"1736722","total":"3.847774522","date":"2026-08-07 20:26:45","rate":"0.00006179","amount":"62271.8","timestamp":"1786134405","type":"buy"},{"tradeID":"1736723","total":"8.6572844422","date":"2026-08-07 20:26:45","rate":"0.00006179","amount":"140108.18","timestamp":"1786134405","type":"buy"},{"tradeID":"1736724","total":"12.4989877794","date":"2026-08-07 20:26:46","rate":"0.00006177","amount":"202347.22","timestamp":"1786134406","type":"sell"},{"tradeID":"1736725","total":"34.97170536","date":"2026-08-07 20:27:08","rate":"0.0000618","amount":"565885.2","timestamp":"1786134428","type":"buy"},{"tradeID":"1736726","total":"20.912071254","date":"2026-08-07 20:27:08","rate":"0.0000618","amount":"338383.03","timestamp":"1786134428","type":"buy"},{"tradeID":"1736727","total":"20.912071254","date":"2026-08-07 20:27:08","rate":"0.0000618","amount":"338383.03","timestamp":"1786134428","type":"buy"},{"tradeID":"1736728","total":"50.3696143168","date":"2026-08-07 20:27:08","rate":"0.00006176","amount":"815570.18","timestamp":"1786134428","type":"sell"},{"tradeID":"1736729","total":"34.999999872","date":"2026-08-07 20:27:09","rate":"0.0000618","amount":"566343.04","timestamp":"1786134429","type":"buy"},{"tradeID":"1736730","total":"19.260267876","date":"2026-08-07 20:27:09","rate":"0.0000618","amount":"311654.82","timestamp":"1786134429","type":"buy"},{"tradeID":"1736731","total":"12.505058196","date":"2026-08-07 20:27:09","rate":"0.0000618","amount":"202347.22","timestamp":"1786134429","type":"buy"},{"tradeID":"1736732","total":"12.5070816682","date":"2026-08-07 20:27:10","rate":"0.00006181","amount":"202347.22","timestamp":"1786134430","type":"sell"},{"tradeID":"1736733","total":"20.23467342","date":"2026-08-07 20:27:10","rate":"0.0000618","amount":"327421.9","timestamp":"1786134430","type":"sell"},{"tradeID":"1736734","total":"2.224527264","date":"2026-08-07 20:27:10","rate":"0.00006176","amount":"36018.9","timestamp":"1786134430","type":"sell"},{"tradeID":"1736735","total":"51.9154152384","date":"2026-08-07 20:27:10","rate":"0.00006176","amount":"840599.34","timestamp":"1786134430","type":"sell"},{"tradeID":"1736736","total":"51.9999994944","date":"2026-08-07 20:27:21","rate":"0.00006183","amount":"841015.68","timestamp":"1786134441","type":"buy"},{"tradeID":"1736737","total":"51.8902258048","date":"2026-08-07 20:27:22","rate":"0.00006176","amount":"840191.48","timestamp":"1786134442","type":"sell"},{"tradeID":"1736738","total":"20.0077578656","date":"2026-08-07 20:27:22","rate":"0.00006176","amount":"323959.81","timestamp":"1786134442","type":"sell"},{"tradeID":"1736739","total":"20.0077578656","date":"2026-08-07 20:27:22","rate":"0.00006176","amount":"323959.81","timestamp":"1786134442","type":"sell"},{"tradeID":"1736740","total":"13.46088536","date":"2026-08-07 20:27:22","rate":"0.00006176","amount":"217954.75","timestamp":"1786134442","type":"sell"},{"tradeID":"1736741","total":"12.5070816682","date":"2026-08-07 20:27:23","rate":"0.00006181","amount":"202347.22","timestamp":"1786134443","type":"buy"},{"tradeID":"1736742","total":"12.4867381707","date":"2026-08-07 20:27:25","rate":"0.00006177","amount":"202148.91","timestamp":"1786134445","type":"sell"},{"tradeID":"1736743","total":"12.515175557","date":"2026-08-07 20:27:31","rate":"0.00006185","amount":"202347.22","timestamp":"1786134451","type":"buy"},{"tradeID":"1736744","total":"89.482800471","date":"2026-08-07 20:27:31","rate":"0.00006186","amount":"1446537.35","timestamp":"1786134451","type":"buy"},{"tradeID":"1736745","total":"12.49292073","date":"2026-08-07 20:27:31","rate":"0.00006177","amount":"202249","timestamp":"1786134451","type":"sell"},{"tradeID":"1736746","total":"89.2444142016","date":"2026-08-07 20:27:31","rate":"0.00006176","amount":"1445019.66","timestamp":"1786134451","type":"sell"},{"tradeID":"1736747","total":"12.50910065","date":"2026-08-07 20:27:33","rate":"0.00006185","amount":"202249","timestamp":"1786134453","type":"buy"},{"tradeID":"1736748","total":"89.4888763602","date":"2026-08-07 20:27:33","rate":"0.00006186","amount":"1446635.57","timestamp":"1786134453","type":"buy"},{"tradeID":"1736749","total":"12.49292073","date":"2026-08-07 20:27:34","rate":"0.00006177","amount":"202249","timestamp":"1786134454","type":"sell"},{"tradeID":"1736750","total":"89.2444142016","date":"2026-08-07 20:27:34","rate":"0.00006176","amount":"1445019.66","timestamp":"1786134454","type":"sell"},{"tradeID":"1736751","total":"101.9175552717","date":"2026-08-07 20:27:42","rate":"0.00006181","amount":"1648884.57","timestamp":"1786134462","type":"buy"},{"tradeID":"1736752","total":"101.7353124416","date":"2026-08-07 20:27:43","rate":"0.00006176","amount":"1647268.66","timestamp":"1786134463","type":"sell"},{"tradeID":"1736753","total":"101.9670057441","date":"2026-08-07 20:27:44","rate":"0.00006181","amount":"1649684.61","timestamp":"1786134464","type":"buy"},{"tradeID":"1736754","total":"12.50101069","date":"2026-08-07 20:27:44","rate":"0.00006181","amount":"202249","timestamp":"1786134464","type":"buy"},{"tradeID":"1736755","total":"12.49292073","date":"2026-08-07 20:27:45","rate":"0.00006177","amount":"202249","timestamp":"1786134465","type":"sell"},{"tradeID":"1736756","total":"89.2937758816","date":"2026-08-07 20:27:45","rate":"0.00006176","amount":"1445818.91","timestamp":"1786134465","type":"sell"},{"tradeID":"1736757","total":"12.4887125536","date":"2026-08-07 20:27:45","rate":"0.00006176","amount":"202213.61","timestamp":"1786134465","type":"sell"},{"tradeID":"1736758","total":"101.9175152058","date":"2026-08-07 20:27:49","rate":"0.00006178","amount":"1649684.61","timestamp":"1786134469","type":"buy"},{"tradeID":"1736759","total":"101.7846741216","date":"2026-08-07 20:27:50","rate":"0.00006176","amount":"1648067.91","timestamp":"1786134470","type":"sell"},{"tradeID":"1736760","total":"40.9859281314","date":"2026-08-07 20:27:51","rate":"0.00006177","amount":"663524.82","timestamp":"1786134471","type":"buy"},{"tradeID":"1736761","total":"12.49494322","date":"2026-08-07 20:27:51","rate":"0.00006178","amount":"202249","timestamp":"1786134471","type":"buy"},{"tradeID":"1736762","total":"12.49292073","date":"2026-08-07 20:27:52","rate":"0.00006177","amount":"202249","timestamp":"1786134472","type":"sell"},{"tradeID":"1736763","total":"40.9268919936","date":"2026-08-07 20:27:52","rate":"0.00006176","amount":"662676.36","timestamp":"1786134472","type":"sell"},{"tradeID":"1736764","total":"1.7456179904","date":"2026-08-07 20:36:15","rate":"0.00006176","amount":"28264.54","timestamp":"1786134975","type":"sell"},{"tradeID":"1736765","total":"355.2199999393","date":"2026-08-07 20:41:56","rate":"0.00006179","amount":"5748826.67","timestamp":"1786135316","type":"buy"},{"tradeID":"1736766","total":"3.88637152","date":"2026-08-07 20:55:04","rate":"0.00006176","amount":"62927","timestamp":"1786136104","type":"sell"},{"tradeID":"1736767","total":"416.64555904","date":"2026-08-07 21:18:38","rate":"0.00006176","amount":"6746204","timestamp":"1786137518","type":"sell"},{"tradeID":"1736768","total":"86.2197590608","date":"2026-08-07 21:22:27","rate":"0.00006179","amount":"1395367.52","timestamp":"1786137747","type":"buy"},{"tradeID":"1736769","total":"12.505058196","date":"2026-08-07 21:22:27","rate":"0.0000618","amount":"202347.22","timestamp":"1786137747","type":"buy"},{"tradeID":"1736770","total":"25.0542433665","date":"2026-08-07 21:22:27","rate":"0.00006191","amount":"404688.15","timestamp":"1786137747","type":"buy"},{"tradeID":"1736771","total":"85.1888597756","date":"2026-08-07 21:22:27","rate":"0.00006202","amount":"1373570.78","timestamp":"1786137747","type":"buy"},{"tradeID":"1736772","total":"209.7455482352","date":"2026-08-07 21:22:27","rate":"0.00006256","amount":"3352710.17","timestamp":"1786137747","type":"buy"},{"tradeID":"1736773","total":"80.1811612584","date":"2026-08-07 21:22:27","rate":"0.00006264","amount":"1280031.31","timestamp":"1786137747","type":"buy"},{"tradeID":"1736774","total":"15.0781643581","date":"2026-08-07 21:22:28","rate":"0.00006263","amount":"240749.87","timestamp":"1786137748","type":"buy"},{"tradeID":"1736775","total":"6.3013175","date":"2026-08-07 21:26:29","rate":"0.0000625","amount":"100821.08","timestamp":"1786137989","type":"buy"},{"tradeID":"1736776","total":"12.6112818805","date":"2026-08-07 21:39:57","rate":"0.00006233","amount":"202330.85","timestamp":"1786138797","type":"sell"},{"tradeID":"1736777","total":"2.6598824128","date":"2026-08-07 21:39:57","rate":"0.00006232","amount":"42681.04","timestamp":"1786138797","type":"sell"}]}