{"elapsed":"9ms","result":"true","data":[{"tradeID":"1565995","total":"8.70342116","date":"2026-04-18 04:07:52","rate":"0.000049","amount":"177620.84","timestamp":"1776485272","type":"sell"},{"tradeID":"1565996","total":"22.47300622","date":"2026-04-18 04:20:14","rate":"0.000049","amount":"458632.78","timestamp":"1776486014","type":"sell"},{"tradeID":"1565997","total":"1.09999953","date":"2026-04-18 04:34:57","rate":"0.000049","amount":"22448.97","timestamp":"1776486897","type":"sell"},{"tradeID":"1565998","total":"4.004077013","date":"2026-04-18 04:37:25","rate":"0.0000491","amount":"81549.43","timestamp":"1776487045","type":"buy"},{"tradeID":"1565999","total":"64.139079883","date":"2026-04-18 04:37:42","rate":"0.00004915","amount":"1304966.02","timestamp":"1776487062","type":"buy"},{"tradeID":"1566000","total":"2.3901464184","date":"2026-04-18 04:37:42","rate":"0.00004916","amount":"48619.74","timestamp":"1776487062","type":"buy"},{"tradeID":"1566001","total":"12.30999984","date":"2026-04-18 05:09:39","rate":"0.000048","amount":"256458.33","timestamp":"1776488979","type":"sell"},{"tradeID":"1566002","total":"2.4","date":"2026-04-18 05:09:39","rate":"0.000048","amount":"50000","timestamp":"1776488979","type":"sell"},{"tradeID":"1566003","total":"0.2362743912","date":"2026-04-18 05:09:39","rate":"0.00004764","amount":"4959.58","timestamp":"1776488979","type":"sell"},{"tradeID":"1566004","total":"21.5361681912","date":"2026-04-18 05:20:10","rate":"0.00004842","amount":"444778.36","timestamp":"1776489610","type":"sell"},{"tradeID":"1566005","total":"15.373065672","date":"2026-04-18 05:39:33","rate":"0.0000474","amount":"324326.28","timestamp":"1776490773","type":"sell"},{"tradeID":"1566006","total":"46.361365038","date":"2026-04-18 05:48:11","rate":"0.0000474","amount":"978087.87","timestamp":"1776491291","type":"sell"},{"tradeID":"1566007","total":"10.902","date":"2026-04-18 05:50:00","rate":"0.0000474","amount":"230000","timestamp":"1776491400","type":"sell"},{"tradeID":"1566008","total":"4.004601745","date":"2026-04-18 05:56:04","rate":"0.00004786","amount":"83673.25","timestamp":"1776491764","type":"buy"},{"tradeID":"1566009","total":"15.6854396787","date":"2026-04-18 06:39:47","rate":"0.00004763","amount":"329318.49","timestamp":"1776494387","type":"buy"},{"tradeID":"1566010","total":"4.80753574","date":"2026-04-18 06:40:39","rate":"0.0000476","amount":"100998.65","timestamp":"1776494439","type":"buy"},{"tradeID":"1566011","total":"11.2598752","date":"2026-04-18 06:40:52","rate":"0.0000476","amount":"236552","timestamp":"1776494452","type":"buy"},{"tradeID":"1566012","total":"15.796914417","date":"2026-04-18 06:40:52","rate":"0.0000477","amount":"331172.21","timestamp":"1776494452","type":"buy"},{"tradeID":"1566013","total":"10.600567459","date":"2026-04-18 06:40:55","rate":"0.0000479","amount":"221306.21","timestamp":"1776494455","type":"buy"},{"tradeID":"1566014","total":"2.0999995584","date":"2026-04-18 07:34:13","rate":"0.00004776","amount":"43969.84","timestamp":"1776497653","type":"sell"},{"tradeID":"1566015","total":"57.7117200148","date":"2026-04-18 07:36:43","rate":"0.00004733","amount":"1219347.56","timestamp":"1776497803","type":"sell"},{"tradeID":"1566016","total":"0.7436342877","date":"2026-04-18 07:45:51","rate":"0.00004733","amount":"15711.69","timestamp":"1776498351","type":"sell"},{"tradeID":"1566017","total":"8.3811297195","date":"2026-04-18 07:45:51","rate":"0.00004731","amount":"177153.45","timestamp":"1776498351","type":"sell"},{"tradeID":"1566018","total":"50.2463405676","date":"2026-04-18 07:45:51","rate":"0.00004731","amount":"1062065.96","timestamp":"1776498351","type":"sell"},{"tradeID":"1566019","total":"28.400530092","date":"2026-04-18 07:45:51","rate":"0.0000473","amount":"600434.04","timestamp":"1776498351","type":"sell"},{"tradeID":"1566020","total":"41.256451566","date":"2026-04-18 07:45:51","rate":"0.0000473","amount":"872229.42","timestamp":"1776498351","type":"sell"},{"tradeID":"1566021","total":"64.2158069706","date":"2026-04-18 07:45:51","rate":"0.00004729","amount":"1357915.14","timestamp":"1776498351","type":"sell"},{"tradeID":"1566022","total":"73.710888756","date":"2026-04-18 07:45:51","rate":"0.00004728","amount":"1559028.95","timestamp":"1776498351","type":"sell"},{"tradeID":"1566023","total":"4.8910765335","date":"2026-04-18 07:45:51","rate":"0.00004727","amount":"103471.05","timestamp":"1776498351","type":"sell"},{"tradeID":"1566024","total":"13.6340861","date":"2026-04-18 07:45:51","rate":"0.00004727","amount":"288430","timestamp":"1776498351","type":"sell"},{"tradeID":"1566025","total":"40.74215481","date":"2026-04-18 07:45:51","rate":"0.00004727","amount":"861903","timestamp":"1776498351","type":"sell"},{"tradeID":"1566026","total":"9.3828577046","date":"2026-04-18 07:45:51","rate":"0.00004727","amount":"198494.98","timestamp":"1776498351","type":"sell"},{"tradeID":"1566027","total":"6.17685837","date":"2026-04-18 07:45:51","rate":"0.00004726","amount":"130699.5","timestamp":"1776498351","type":"sell"},{"tradeID":"1566028","total":"13.47113218","date":"2026-04-18 07:45:52","rate":"0.00004726","amount":"285043","timestamp":"1776498352","type":"sell"},{"tradeID":"1566029","total":"5.537697638","date":"2026-04-18 07:45:54","rate":"0.0000473","amount":"117076.06","timestamp":"1776498354","type":"sell"},{"tradeID":"1566030","total":"64.637152412","date":"2026-04-18 08:11:13","rate":"0.0000476","amount":"1357923.37","timestamp":"1776499873","type":"buy"},{"tradeID":"1566031","total":"18.2380688703","date":"2026-04-18 08:11:13","rate":"0.00004761","amount":"383072.23","timestamp":"1776499873","type":"buy"},{"tradeID":"1566032","total":"1.1899995714","date":"2026-04-18 08:25:46","rate":"0.00004761","amount":"24994.74","timestamp":"1776500746","type":"buy"},{"tradeID":"1566033","total":"6.12482052","date":"2026-04-18 08:55:51","rate":"0.0000476","amount":"128672.7","timestamp":"1776502551","type":"sell"},{"tradeID":"1566034","total":"24.205179292","date":"2026-04-18 09:01:23","rate":"0.0000476","amount":"508512.17","timestamp":"1776502883","type":"sell"},{"tradeID":"1566035","total":"12.6890151213","date":"2026-04-18 09:07:06","rate":"0.00004683","amount":"270959.11","timestamp":"1776503226","type":"sell"},{"tradeID":"1566036","total":"6.53865269","date":"2026-04-18 09:07:49","rate":"0.000047","amount":"139120.27","timestamp":"1776503269","type":"sell"},{"tradeID":"1566037","total":"13.2152333728","date":"2026-04-18 09:08:02","rate":"0.00004696","amount":"281414.68","timestamp":"1776503282","type":"sell"},{"tradeID":"1566038","total":"10.038327","date":"2026-04-18 09:08:05","rate":"0.00004693","amount":"213900","timestamp":"1776503285","type":"sell"},{"tradeID":"1566039","total":"35.5504337799","date":"2026-04-18 09:08:07","rate":"0.00004693","amount":"757520.43","timestamp":"1776503287","type":"sell"},{"tradeID":"1566040","total":"39.413583261","date":"2026-04-18 09:08:07","rate":"0.00004693","amount":"839837.7","timestamp":"1776503287","type":"sell"},{"tradeID":"1566041","total":"51.9500601659","date":"2026-04-18 09:08:07","rate":"0.00004673","amount":"1111706.83","timestamp":"1776503287","type":"sell"},{"tradeID":"1566042","total":"42.1683703424","date":"2026-04-18 09:08:07","rate":"0.00004672","amount":"902576.42","timestamp":"1776503287","type":"sell"},{"tradeID":"1566043","total":"17.507912064","date":"2026-04-18 09:08:07","rate":"0.00004646","amount":"376838.4","timestamp":"1776503287","type":"buy"},{"tradeID":"1566044","total":"30.829266414","date":"2026-04-18 09:12:01","rate":"0.00004665","amount":"660863.16","timestamp":"1776503521","type":"buy"},{"tradeID":"1566045","total":"3.5431789935","date":"2026-04-18 09:12:02","rate":"0.00004665","amount":"75952.39","timestamp":"1776503522","type":"buy"},{"tradeID":"1566046","total":"3.9957179016","date":"2026-04-18 09:13:45","rate":"0.00004666","amount":"85634.76","timestamp":"1776503625","type":"sell"},{"tradeID":"1566047","total":"3.549300744","date":"2026-04-18 09:15:53","rate":"0.00004659","amount":"76181.6","timestamp":"1776503753","type":"sell"},{"tradeID":"1566048","total":"3.100057078","date":"2026-04-18 09:16:01","rate":"0.0000466","amount":"66524.83","timestamp":"1776503761","type":"sell"},{"tradeID":"1566049","total":"77.66381917","date":"2026-04-18 09:16:16","rate":"0.00004669","amount":"1663393","timestamp":"1776503776","type":"buy"},{"tradeID":"1566050","total":"20.955088","date":"2026-04-18 09:18:25","rate":"0.0000466","amount":"449680","timestamp":"1776503905","type":"sell"},{"tradeID":"1566051","total":"56.63491157","date":"2026-04-18 09:30:29","rate":"0.0000466","amount":"1215341.45","timestamp":"1776504629","type":"sell"},{"tradeID":"1566052","total":"5.87999965","date":"2026-04-18 09:30:29","rate":"0.0000466","amount":"126180.25","timestamp":"1776504629","type":"sell"},{"tradeID":"1566053","total":"0.4406990031","date":"2026-04-18 09:30:29","rate":"0.00004659","amount":"9459.09","timestamp":"1776504629","type":"sell"},{"tradeID":"1566054","total":"34.3399998203","date":"2026-04-18 09:30:29","rate":"0.00004649","amount":"738653.47","timestamp":"1776504629","type":"sell"},{"tradeID":"1566055","total":"41.2590083104","date":"2026-04-18 09:30:29","rate":"0.00004528","amount":"911197.18","timestamp":"1776504629","type":"sell"},{"tradeID":"1566056","total":"13.4130990024","date":"2026-04-18 09:30:29","rate":"0.00004527","amount":"296291.12","timestamp":"1776504629","type":"sell"},{"tradeID":"1566057","total":"30.93250476","date":"2026-04-18 09:31:32","rate":"0.00004596","amount":"673031","timestamp":"1776504692","type":"buy"},{"tradeID":"1566058","total":"30.93250476","date":"2026-04-18 09:31:32","rate":"0.00004596","amount":"673031","timestamp":"1776504692","type":"buy"},{"tradeID":"1566059","total":"15.46625238","date":"2026-04-18 09:31:32","rate":"0.00004596","amount":"336515.5","timestamp":"1776504692","type":"buy"},{"tradeID":"1566060","total":"12.81873807","date":"2026-04-18 09:31:32","rate":"0.00004596","amount":"278910.75","timestamp":"1776504692","type":"buy"},{"tradeID":"1566061","total":"10.7935639836","date":"2026-04-18 09:33:04","rate":"0.00004596","amount":"234846.91","timestamp":"1776504784","type":"buy"},{"tradeID":"1566062","total":"14.042211161","date":"2026-04-18 09:33:05","rate":"0.00004565","amount":"307605.94","timestamp":"1776504785","type":"sell"},{"tradeID":"1566063","total":"4.0047807919","date":"2026-04-18 09:49:48","rate":"0.00004607","amount":"86928.17","timestamp":"1776505788","type":"buy"},{"tradeID":"1566064","total":"14.2390784997","date":"2026-04-18 09:50:58","rate":"0.00004629","amount":"307605.93","timestamp":"1776505858","type":"buy"},{"tradeID":"1566065","total":"10.839567285","date":"2026-04-18 09:50:58","rate":"0.00004629","amount":"234166.5","timestamp":"1776505858","type":"sell"},{"tradeID":"1566066","total":"10.7277801753","date":"2026-04-18 09:50:58","rate":"0.00004629","amount":"231751.57","timestamp":"1776505858","type":"sell"},{"tradeID":"1566067","total":"1.2776686968","date":"2026-04-18 09:53:55","rate":"0.00004596","amount":"27799.58","timestamp":"1776506035","type":"sell"},{"tradeID":"1566068","total":"79.9999995387","date":"2026-04-18 09:54:18","rate":"0.00004629","amount":"1728235.03","timestamp":"1776506058","type":"buy"},{"tradeID":"1566069","total":"104.969999916","date":"2026-04-18 09:57:07","rate":"0.00004629","amount":"2267660.4","timestamp":"1776506227","type":"buy"},{"tradeID":"1566070","total":"3.9951945905","date":"2026-04-18 10:06:01","rate":"0.00004573","amount":"87364.85","timestamp":"1776506761","type":"sell"},{"tradeID":"1566071","total":"5.009559592","date":"2026-04-18 10:06:01","rate":"0.00004528","amount":"110635.15","timestamp":"1776506761","type":"sell"},{"tradeID":"1566072","total":"9.8533714575","date":"2026-04-18 10:16:55","rate":"0.00004605","amount":"213971.15","timestamp":"1776507415","type":"sell"},{"tradeID":"1566073","total":"58.675861464","date":"2026-04-18 11:11:09","rate":"0.0000453","amount":"1295272.88","timestamp":"1776510669","type":"sell"},{"tradeID":"1566074","total":"0.13602231","date":"2026-04-18 11:11:54","rate":"0.0000453","amount":"3002.7","timestamp":"1776510714","type":"sell"}]}