{"elapsed":"9ms","result":"true","data":[{"tradeID":"1649546","total":"39.4152103996","date":"2026-06-22 21:50:01","rate":"0.00003269","amount":"1205726.84","timestamp":"1782165001","type":"sell"},{"tradeID":"1649547","total":"0.620961314","date":"2026-06-22 21:50:01","rate":"0.00003266","amount":"19012.9","timestamp":"1782165001","type":"sell"},{"tradeID":"1649548","total":"38.5292914587","date":"2026-06-22 21:50:02","rate":"0.00003269","amount":"1178626.23","timestamp":"1782165002","type":"sell"},{"tradeID":"1649549","total":"1.5060672366","date":"2026-06-22 21:50:02","rate":"0.00003266","amount":"46113.51","timestamp":"1782165002","type":"sell"},{"tradeID":"1649550","total":"40.048989498","date":"2026-06-22 21:50:03","rate":"0.0000327","amount":"1224739.74","timestamp":"1782165003","type":"sell"},{"tradeID":"1649551","total":"6.848991456","date":"2026-06-22 21:50:03","rate":"0.0000327","amount":"209449.28","timestamp":"1782165003","type":"sell"},{"tradeID":"1649552","total":"33.1692494567","date":"2026-06-22 21:50:03","rate":"0.00003269","amount":"1014660.43","timestamp":"1782165003","type":"sell"},{"tradeID":"1649553","total":"0.0205767798","date":"2026-06-22 21:50:03","rate":"0.00003266","amount":"630.03","timestamp":"1782165003","type":"sell"},{"tradeID":"1649554","total":"40.0244947032","date":"2026-06-22 21:50:05","rate":"0.00003268","amount":"1224739.74","timestamp":"1782165005","type":"sell"},{"tradeID":"1649555","total":"11.9296300768","date":"2026-06-22 21:50:06","rate":"0.00003268","amount":"365043.76","timestamp":"1782165006","type":"sell"},{"tradeID":"1649556","total":"28.0862676666","date":"2026-06-22 21:50:06","rate":"0.00003267","amount":"859695.98","timestamp":"1782165006","type":"sell"},{"tradeID":"1649557","total":"40.0612368954","date":"2026-06-22 21:50:07","rate":"0.00003271","amount":"1224739.74","timestamp":"1782165007","type":"sell"},{"tradeID":"1649558","total":"8.1860749265","date":"2026-06-22 21:50:08","rate":"0.00003271","amount":"250262.15","timestamp":"1782165008","type":"sell"},{"tradeID":"1649559","total":"31.8459276412","date":"2026-06-22 21:50:08","rate":"0.00003268","amount":"974477.59","timestamp":"1782165008","type":"sell"},{"tradeID":"1649560","total":"4.0298596896","date":"2026-06-22 21:50:09","rate":"0.00003268","amount":"123312.72","timestamp":"1782165009","type":"sell"},{"tradeID":"1649561","total":"35.8222754648","date":"2026-06-22 21:50:09","rate":"0.00003268","amount":"1096152.86","timestamp":"1782165009","type":"sell"},{"tradeID":"1649562","total":"0.1723068072","date":"2026-06-22 21:50:09","rate":"0.00003267","amount":"5274.16","timestamp":"1782165009","type":"sell"},{"tradeID":"1649563","total":"37.0830038512","date":"2026-06-22 21:50:10","rate":"0.00003268","amount":"1134730.84","timestamp":"1782165010","type":"sell"},{"tradeID":"1649564","total":"2.940590763","date":"2026-06-22 21:50:10","rate":"0.00003267","amount":"90008.9","timestamp":"1782165010","type":"sell"},{"tradeID":"1649565","total":"40.048989498","date":"2026-06-22 21:50:10","rate":"0.0000327","amount":"1224739.74","timestamp":"1782165010","type":"sell"},{"tradeID":"1649566","total":"40.0612368954","date":"2026-06-22 21:50:11","rate":"0.00003271","amount":"1224739.74","timestamp":"1782165011","type":"sell"},{"tradeID":"1649567","total":"12.5420731498","date":"2026-06-22 21:50:14","rate":"0.00003271","amount":"383432.38","timestamp":"1782165014","type":"sell"},{"tradeID":"1649568","total":"27.510750672","date":"2026-06-22 21:50:14","rate":"0.0000327","amount":"841307.36","timestamp":"1782165014","type":"sell"},{"tradeID":"1649569","total":"15.895383018","date":"2026-06-22 21:50:15","rate":"0.0000327","amount":"486097.34","timestamp":"1782165015","type":"sell"},{"tradeID":"1649570","total":"24.138833632","date":"2026-06-22 21:50:15","rate":"0.00003268","amount":"738642.4","timestamp":"1782165015","type":"sell"},{"tradeID":"1649571","total":"40.048989498","date":"2026-06-22 21:50:16","rate":"0.0000327","amount":"1224739.74","timestamp":"1782165016","type":"sell"},{"tradeID":"1649572","total":"7.561088238","date":"2026-06-22 21:50:17","rate":"0.0000327","amount":"231225.94","timestamp":"1782165017","type":"sell"},{"tradeID":"1649573","total":"9.5811367792","date":"2026-06-22 21:50:17","rate":"0.00003268","amount":"293180.44","timestamp":"1782165017","type":"sell"},{"tradeID":"1649574","total":"22.8868942048","date":"2026-06-22 21:50:17","rate":"0.00003268","amount":"700333.36","timestamp":"1782165017","type":"sell"},{"tradeID":"1649575","total":"40.171463472","date":"2026-06-22 21:50:18","rate":"0.0000328","amount":"1224739.74","timestamp":"1782165018","type":"sell"},{"tradeID":"1649576","total":"17.42373884","date":"2026-06-22 21:50:19","rate":"0.0000328","amount":"531211.55","timestamp":"1782165019","type":"sell"},{"tradeID":"1649577","total":"22.649565712","date":"2026-06-22 21:50:19","rate":"0.0000328","amount":"690535.54","timestamp":"1782165019","type":"sell"},{"tradeID":"1649578","total":"9.671059992","date":"2026-06-22 21:50:20","rate":"0.0000328","amount":"294849.39","timestamp":"1782165020","type":"sell"},{"tradeID":"1649579","total":"30.392975583","date":"2026-06-22 21:50:20","rate":"0.00003279","amount":"926897.7","timestamp":"1782165020","type":"sell"},{"tradeID":"1649580","total":"12.4336296072","date":"2026-06-22 21:50:21","rate":"0.00003279","amount":"379189.68","timestamp":"1782165021","type":"sell"},{"tradeID":"1649581","total":"27.6021807516","date":"2026-06-22 21:50:21","rate":"0.00003276","amount":"842557.41","timestamp":"1782165021","type":"sell"},{"tradeID":"1649582","total":"5.0616856836","date":"2026-06-22 21:50:22","rate":"0.00003276","amount":"154508.11","timestamp":"1782165022","type":"sell"},{"tradeID":"1649583","total":"34.4545165692","date":"2026-06-22 21:50:22","rate":"0.00003276","amount":"1051725.17","timestamp":"1782165022","type":"sell"},{"tradeID":"1649584","total":"0.5079221394","date":"2026-06-22 21:50:22","rate":"0.00003274","amount":"15513.81","timestamp":"1782165022","type":"sell"},{"tradeID":"1649585","total":"37.03222363","date":"2026-06-22 21:50:23","rate":"0.00003275","amount":"1130754.92","timestamp":"1782165023","type":"sell"},{"tradeID":"1649586","total":"2.5920778566","date":"2026-06-22 21:50:23","rate":"0.00003274","amount":"79171.59","timestamp":"1782165023","type":"sell"},{"tradeID":"1649587","total":"0.3870057892","date":"2026-06-22 21:50:23","rate":"0.00003274","amount":"11820.58","timestamp":"1782165023","type":"sell"},{"tradeID":"1649588","total":"2.7129942068","date":"2026-06-22 21:50:24","rate":"0.00003274","amount":"82864.82","timestamp":"1782165024","type":"sell"},{"tradeID":"1649589","total":"37.3245316821","date":"2026-06-22 21:50:24","rate":"0.00003273","amount":"1140376.77","timestamp":"1782165024","type":"sell"},{"tradeID":"1649590","total":"3.099999894","date":"2026-06-22 21:50:26","rate":"0.0000327","amount":"94801.22","timestamp":"1782165026","type":"sell"},{"tradeID":"1649591","total":"3.099999894","date":"2026-06-22 21:50:26","rate":"0.0000327","amount":"94801.22","timestamp":"1782165026","type":"sell"},{"tradeID":"1649592","total":"36.726817629","date":"2026-06-22 21:50:27","rate":"0.0000327","amount":"1123144.27","timestamp":"1782165027","type":"sell"},{"tradeID":"1649593","total":"3.3181080502","date":"2026-06-22 21:50:27","rate":"0.00003266","amount":"101595.47","timestamp":"1782165027","type":"sell"},{"tradeID":"1649594","total":"40.0367421006","date":"2026-06-22 21:50:28","rate":"0.00003269","amount":"1224739.74","timestamp":"1782165028","type":"sell"},{"tradeID":"1649595","total":"32.673893955","date":"2026-06-22 21:50:29","rate":"0.0000327","amount":"999201.65","timestamp":"1782165029","type":"sell"},{"tradeID":"1649596","total":"7.3728401621","date":"2026-06-22 21:50:29","rate":"0.00003269","amount":"225538.09","timestamp":"1782165029","type":"sell"},{"tradeID":"1649597","total":"33.272805246","date":"2026-06-22 21:50:30","rate":"0.0000327","amount":"1017516.98","timestamp":"1782165030","type":"sell"},{"tradeID":"1649598","total":"6.7741120244","date":"2026-06-22 21:50:30","rate":"0.00003269","amount":"207222.76","timestamp":"1782165030","type":"sell"},{"tradeID":"1649599","total":"40.0122473058","date":"2026-06-22 21:50:31","rate":"0.00003267","amount":"1224739.74","timestamp":"1782165031","type":"sell"},{"tradeID":"1649600","total":"40.0244947032","date":"2026-06-22 21:50:32","rate":"0.00003268","amount":"1224739.74","timestamp":"1782165032","type":"sell"},{"tradeID":"1649601","total":"2.6903100844","date":"2026-06-22 21:50:33","rate":"0.00003268","amount":"82322.83","timestamp":"1782165033","type":"sell"},{"tradeID":"1649602","total":"37.3341846188","date":"2026-06-22 21:50:33","rate":"0.00003268","amount":"1142416.91","timestamp":"1782165033","type":"sell"},{"tradeID":"1649603","total":"20.409077232","date":"2026-06-22 21:51:22","rate":"0.00003266","amount":"624895.2","timestamp":"1782165082","type":"sell"},{"tradeID":"1649604","total":"14.1252092958","date":"2026-06-22 21:51:22","rate":"0.00003266","amount":"432492.63","timestamp":"1782165082","type":"sell"},{"tradeID":"1649605","total":"20.4308050099","date":"2026-06-22 21:51:24","rate":"0.00003257","amount":"627289.07","timestamp":"1782165084","type":"sell"},{"tradeID":"1649606","total":"4.2848045374","date":"2026-06-22 21:51:24","rate":"0.00003242","amount":"132165.47","timestamp":"1782165084","type":"buy"},{"tradeID":"1649607","total":"4.2848045374","date":"2026-06-22 21:51:24","rate":"0.00003242","amount":"132165.47","timestamp":"1782165084","type":"buy"},{"tradeID":"1649608","total":"4.2848045374","date":"2026-06-22 21:51:24","rate":"0.00003242","amount":"132165.47","timestamp":"1782165084","type":"buy"},{"tradeID":"1649609","total":"1.0602497394","date":"2026-06-22 21:51:24","rate":"0.00003242","amount":"32703.57","timestamp":"1782165084","type":"buy"},{"tradeID":"1649610","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649611","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649612","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649613","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649614","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649615","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649616","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649617","total":"4.3261888656","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"133195.47","timestamp":"1782165085","type":"buy"},{"tradeID":"1649618","total":"3.3802741504","date":"2026-06-22 21:51:25","rate":"0.00003248","amount":"104072.48","timestamp":"1782165085","type":"buy"},{"tradeID":"1649619","total":"15.6540090948","date":"2026-06-22 21:51:27","rate":"0.00003247","amount":"482106.84","timestamp":"1782165087","type":"buy"},{"tradeID":"1649620","total":"12.3152338315","date":"2026-06-22 21:51:27","rate":"0.00003235","amount":"380687.29","timestamp":"1782165087","type":"sell"},{"tradeID":"1649621","total":"6.5741583576","date":"2026-06-22 21:56:24","rate":"0.00003228","amount":"203660.42","timestamp":"1782165384","type":"sell"},{"tradeID":"1649622","total":"3.3967010904","date":"2026-06-22 21:59:04","rate":"0.00003228","amount":"105226.18","timestamp":"1782165544","type":"sell"},{"tradeID":"1649623","total":"3.4998866928","date":"2026-06-22 22:01:40","rate":"0.00003228","amount":"108422.76","timestamp":"1782165700","type":"sell"},{"tradeID":"1649624","total":"3.2706489816","date":"2026-06-22 22:04:07","rate":"0.00003228","amount":"101321.22","timestamp":"1782165847","type":"sell"},{"tradeID":"1649625","total":"3.8852382312","date":"2026-06-22 22:07:42","rate":"0.00003228","amount":"120360.54","timestamp":"1782166062","type":"sell"}]}