{"elapsed":"8ms","result":"true","data":[{"tradeID":"192467","total":"517.301764","date":"2026-08-07 05:27:43","rate":"0.02611","amount":"19812.4","timestamp":"1786080463","type":"sell"},{"tradeID":"192468","total":"65.755648","date":"2026-08-07 05:35:27","rate":"0.02621","amount":"2508.8","timestamp":"1786080927","type":"sell"},{"tradeID":"192469","total":"323.573085","date":"2026-08-07 05:41:02","rate":"0.02637","amount":"12270.5","timestamp":"1786081262","type":"buy"},{"tradeID":"192470","total":"77.649936","date":"2026-08-07 05:58:31","rate":"0.02639","amount":"2942.4","timestamp":"1786082311","type":"buy"},{"tradeID":"192471","total":"130.889289","date":"2026-08-07 06:18:17","rate":"0.02643","amount":"4952.3","timestamp":"1786083497","type":"buy"},{"tradeID":"192472","total":"118.561293","date":"2026-08-07 06:48:51","rate":"0.02649","amount":"4475.7","timestamp":"1786085331","type":"buy"},{"tradeID":"192473","total":"217.487338","date":"2026-08-07 06:51:43","rate":"0.02654","amount":"8194.7","timestamp":"1786085503","type":"buy"},{"tradeID":"192474","total":"166.683162","date":"2026-08-07 06:55:20","rate":"0.02622","amount":"6357.1","timestamp":"1786085720","type":"sell"},{"tradeID":"192475","total":"321.274688","date":"2026-08-07 06:57:24","rate":"0.02624","amount":"12243.7","timestamp":"1786085844","type":"sell"},{"tradeID":"192476","total":"66.292864","date":"2026-08-07 06:57:40","rate":"0.02629","amount":"2521.6","timestamp":"1786085860","type":"sell"},{"tradeID":"192477","total":"361.520112","date":"2026-08-07 06:58:02","rate":"0.02643","amount":"13678.4","timestamp":"1786085882","type":"sell"},{"tradeID":"192478","total":"361.520112","date":"2026-08-07 06:58:02","rate":"0.02643","amount":"13678.4","timestamp":"1786085882","type":"sell"},{"tradeID":"192479","total":"88.976595","date":"2026-08-07 07:01:35","rate":"0.02643","amount":"3366.5","timestamp":"1786086095","type":"sell"},{"tradeID":"192480","total":"109.584066","date":"2026-08-07 07:01:35","rate":"0.02643","amount":"4146.2","timestamp":"1786086095","type":"sell"},{"tradeID":"192481","total":"91.741512","date":"2026-08-07 07:03:33","rate":"0.02644","amount":"3469.8","timestamp":"1786086213","type":"buy"},{"tradeID":"192482","total":"404.28747","date":"2026-08-07 07:16:56","rate":"0.02655","amount":"15227.4","timestamp":"1786087016","type":"buy"},{"tradeID":"192483","total":"521.818308","date":"2026-08-07 07:36:30","rate":"0.02628","amount":"19856.1","timestamp":"1786088190","type":"sell"},{"tradeID":"192484","total":"372.007017","date":"2026-08-07 07:40:28","rate":"0.02649","amount":"14043.3","timestamp":"1786088428","type":"buy"},{"tradeID":"192485","total":"109.569918","date":"2026-08-07 07:41:36","rate":"0.02647","amount":"4139.4","timestamp":"1786088496","type":"buy"},{"tradeID":"192486","total":"681.581598","date":"2026-08-07 07:44:18","rate":"0.02631","amount":"25905.8","timestamp":"1786088658","type":"buy"},{"tradeID":"192487","total":"292.196865","date":"2026-08-07 07:45:14","rate":"0.02643","amount":"11055.5","timestamp":"1786088714","type":"buy"},{"tradeID":"192488","total":"508.572665","date":"2026-08-07 08:23:17","rate":"0.02645","amount":"19227.7","timestamp":"1786090997","type":"sell"},{"tradeID":"192489","total":"372.2508","date":"2026-08-07 08:31:40","rate":"0.0265","amount":"14047.2","timestamp":"1786091500","type":"buy"},{"tradeID":"192490","total":"74.580957","date":"2026-08-07 08:41:06","rate":"0.02631","amount":"2834.7","timestamp":"1786092066","type":"sell"},{"tradeID":"192491","total":"75.804232","date":"2026-08-07 08:45:39","rate":"0.02632","amount":"2880.1","timestamp":"1786092339","type":"sell"},{"tradeID":"192492","total":"146.56455","date":"2026-08-07 08:51:00","rate":"0.0261","amount":"5615.5","timestamp":"1786092660","type":"sell"},{"tradeID":"192493","total":"125.23824","date":"2026-08-07 08:51:00","rate":"0.0261","amount":"4798.4","timestamp":"1786092660","type":"sell"},{"tradeID":"192494","total":"110.66922","date":"2026-08-07 08:51:00","rate":"0.0261","amount":"4240.2","timestamp":"1786092660","type":"sell"},{"tradeID":"192495","total":"112.315728","date":"2026-08-07 08:55:33","rate":"0.02604","amount":"4313.2","timestamp":"1786092933","type":"sell"},{"tradeID":"192496","total":"86.458927","date":"2026-08-07 09:01:17","rate":"0.02621","amount":"3298.7","timestamp":"1786093277","type":"buy"},{"tradeID":"192497","total":"63.140132","date":"2026-08-07 09:19:55","rate":"0.02602","amount":"2426.6","timestamp":"1786094395","type":"sell"},{"tradeID":"192498","total":"71.178966","date":"2026-08-07 10:07:10","rate":"0.02601","amount":"2736.6","timestamp":"1786097230","type":"sell"},{"tradeID":"192499","total":"320.377032","date":"2026-08-07 10:38:48","rate":"0.02619","amount":"12232.8","timestamp":"1786099128","type":"buy"},{"tradeID":"192500","total":"125.570144","date":"2026-08-07 12:59:16","rate":"0.02597","amount":"4835.2","timestamp":"1786107556","type":"sell"},{"tradeID":"192501","total":"191.5914","date":"2026-08-07 14:14:01","rate":"0.026","amount":"7368.9","timestamp":"1786112041","type":"buy"},{"tradeID":"192502","total":"78.278189","date":"2026-08-07 14:22:36","rate":"0.02623","amount":"2984.3","timestamp":"1786112556","type":"buy"},{"tradeID":"192503","total":"101.197272","date":"2026-08-07 14:25:13","rate":"0.02596","amount":"3898.2","timestamp":"1786112713","type":"buy"},{"tradeID":"192504","total":"640.428009","date":"2026-08-07 14:36:04","rate":"0.02613","amount":"24509.3","timestamp":"1786113364","type":"buy"},{"tradeID":"192505","total":"371.09826","date":"2026-08-07 14:40:50","rate":"0.02613","amount":"14202","timestamp":"1786113650","type":"buy"},{"tradeID":"192506","total":"172.488678","date":"2026-08-07 14:45:27","rate":"0.02579","amount":"6688.2","timestamp":"1786113927","type":"sell"},{"tradeID":"192507","total":"172.488678","date":"2026-08-07 14:45:27","rate":"0.02579","amount":"6688.2","timestamp":"1786113927","type":"sell"},{"tradeID":"192508","total":"172.488678","date":"2026-08-07 14:45:27","rate":"0.02579","amount":"6688.2","timestamp":"1786113927","type":"sell"},{"tradeID":"192509","total":"172.488678","date":"2026-08-07 14:45:27","rate":"0.02579","amount":"6688.2","timestamp":"1786113927","type":"sell"},{"tradeID":"192510","total":"216.975744","date":"2026-08-07 14:47:57","rate":"0.02586","amount":"8390.4","timestamp":"1786114077","type":"sell"},{"tradeID":"192511","total":"73.385229","date":"2026-08-07 15:01:53","rate":"0.02577","amount":"2847.7","timestamp":"1786114913","type":"sell"},{"tradeID":"192512","total":"161.28252","date":"2026-08-07 15:16:34","rate":"0.02583","amount":"6244","timestamp":"1786115794","type":"sell"},{"tradeID":"192513","total":"127.892525","date":"2026-08-07 15:16:53","rate":"0.02575","amount":"4966.7","timestamp":"1786115813","type":"sell"},{"tradeID":"192514","total":"90.455616","date":"2026-08-07 15:18:59","rate":"0.02592","amount":"3489.8","timestamp":"1786115939","type":"sell"},{"tradeID":"192515","total":"145.364478","date":"2026-08-07 15:22:45","rate":"0.02597","amount":"5597.4","timestamp":"1786116165","type":"sell"},{"tradeID":"192516","total":"506.220225","date":"2026-08-07 15:56:59","rate":"0.02597","amount":"19492.5","timestamp":"1786118219","type":"buy"},{"tradeID":"192517","total":"355.22822","date":"2026-08-07 15:58:09","rate":"0.02605","amount":"13636.4","timestamp":"1786118289","type":"buy"},{"tradeID":"192518","total":"66.756483","date":"2026-08-07 16:04:35","rate":"0.02609","amount":"2558.7","timestamp":"1786118675","type":"buy"},{"tradeID":"192519","total":"232.6818","date":"2026-08-07 16:28:45","rate":"0.026","amount":"8949.3","timestamp":"1786120125","type":"buy"},{"tradeID":"192520","total":"128.4998","date":"2026-08-07 16:45:33","rate":"0.026","amount":"4942.3","timestamp":"1786121133","type":"buy"},{"tradeID":"192521","total":"501.084601","date":"2026-08-07 17:01:27","rate":"0.02599","amount":"19279.9","timestamp":"1786122087","type":"buy"},{"tradeID":"192522","total":"89.080008","date":"2026-08-07 17:20:24","rate":"0.02571","amount":"3464.8","timestamp":"1786123224","type":"sell"},{"tradeID":"192523","total":"77.893776","date":"2026-08-07 17:23:24","rate":"0.02582","amount":"3016.8","timestamp":"1786123404","type":"sell"},{"tradeID":"192524","total":"149.190848","date":"2026-08-07 17:29:13","rate":"0.02593","amount":"5753.6","timestamp":"1786123753","type":"buy"},{"tradeID":"192525","total":"149.190848","date":"2026-08-07 17:29:13","rate":"0.02593","amount":"5753.6","timestamp":"1786123753","type":"buy"},{"tradeID":"192526","total":"424.2982","date":"2026-08-07 17:33:59","rate":"0.02575","amount":"16477.6","timestamp":"1786124039","type":"sell"},{"tradeID":"192527","total":"194.160179","date":"2026-08-07 17:39:48","rate":"0.02567","amount":"7563.7","timestamp":"1786124388","type":"sell"},{"tradeID":"192528","total":"256.812948","date":"2026-08-07 17:39:48","rate":"0.02567","amount":"10004.4","timestamp":"1786124388","type":"sell"},{"tradeID":"192529","total":"129.056916","date":"2026-08-07 17:41:24","rate":"0.02586","amount":"4990.6","timestamp":"1786124484","type":"sell"},{"tradeID":"192530","total":"109.300784","date":"2026-08-07 17:51:02","rate":"0.02594","amount":"4213.6","timestamp":"1786125062","type":"buy"},{"tradeID":"192531","total":"67.397344","date":"2026-08-07 18:35:36","rate":"0.02597","amount":"2595.2","timestamp":"1786127736","type":"buy"},{"tradeID":"192532","total":"221.468468","date":"2026-08-07 18:48:53","rate":"0.02582","amount":"8577.4","timestamp":"1786128533","type":"sell"},{"tradeID":"192533","total":"60.075156","date":"2026-08-07 18:58:27","rate":"0.02589","amount":"2320.4","timestamp":"1786129107","type":"buy"},{"tradeID":"192534","total":"586.433075","date":"2026-08-07 19:06:47","rate":"0.02575","amount":"22774.1","timestamp":"1786129607","type":"sell"},{"tradeID":"192535","total":"98.36988","date":"2026-08-07 19:11:27","rate":"0.02588","amount":"3801","timestamp":"1786129887","type":"buy"},{"tradeID":"192536","total":"106.635564","date":"2026-08-07 20:12:28","rate":"0.02562","amount":"4162.2","timestamp":"1786133548","type":"sell"},{"tradeID":"192537","total":"272.189862","date":"2026-08-07 20:18:19","rate":"0.02598","amount":"10476.9","timestamp":"1786133899","type":"buy"},{"tradeID":"192538","total":"158.857303","date":"2026-08-07 20:24:16","rate":"0.02563","amount":"6198.1","timestamp":"1786134256","type":"sell"},{"tradeID":"192539","total":"78.666299","date":"2026-08-07 20:24:56","rate":"0.02581","amount":"3047.9","timestamp":"1786134296","type":"sell"},{"tradeID":"192540","total":"122.861754","date":"2026-08-07 20:29:06","rate":"0.02567","amount":"4786.2","timestamp":"1786134546","type":"sell"},{"tradeID":"192541","total":"101.186856","date":"2026-08-07 20:34:07","rate":"0.02584","amount":"3915.9","timestamp":"1786134847","type":"buy"},{"tradeID":"192542","total":"101.186856","date":"2026-08-07 20:34:07","rate":"0.02584","amount":"3915.9","timestamp":"1786134847","type":"buy"},{"tradeID":"192543","total":"101.186856","date":"2026-08-07 20:34:07","rate":"0.02584","amount":"3915.9","timestamp":"1786134847","type":"buy"},{"tradeID":"192544","total":"304.400646","date":"2026-08-07 20:51:24","rate":"0.02586","amount":"11771.1","timestamp":"1786135884","type":"buy"},{"tradeID":"192545","total":"65.351627","date":"2026-08-07 21:27:16","rate":"0.02573","amount":"2539.9","timestamp":"1786138036","type":"sell"},{"tradeID":"192546","total":"88.283454","date":"2026-08-07 22:20:47","rate":"0.02586","amount":"3413.9","timestamp":"1786141247","type":"buy"}]}