{"elapsed":"9ms","result":"true","data":[{"tradeID":"181979","total":"228.785319","date":"2026-06-22 16:30:45","rate":"0.02331","amount":"9814.9","timestamp":"1782145845","type":"sell"},{"tradeID":"181980","total":"110.330892","date":"2026-06-22 16:30:45","rate":"0.02331","amount":"4733.2","timestamp":"1782145845","type":"sell"},{"tradeID":"181981","total":"442.89","date":"2026-06-22 16:30:45","rate":"0.02331","amount":"19000","timestamp":"1782145845","type":"sell"},{"tradeID":"181982","total":"905.149476","date":"2026-06-22 16:39:34","rate":"0.02332","amount":"38814.3","timestamp":"1782146374","type":"sell"},{"tradeID":"181983","total":"497.607958","date":"2026-06-22 16:41:21","rate":"0.02351","amount":"21165.8","timestamp":"1782146481","type":"buy"},{"tradeID":"181984","total":"97.274976","date":"2026-06-22 16:41:21","rate":"0.02351","amount":"4137.6","timestamp":"1782146481","type":"buy"},{"tradeID":"181985","total":"87.73932","date":"2026-06-22 16:41:21","rate":"0.02351","amount":"3732","timestamp":"1782146481","type":"buy"},{"tradeID":"181986","total":"380.422363","date":"2026-06-22 16:41:21","rate":"0.02351","amount":"16181.3","timestamp":"1782146481","type":"buy"},{"tradeID":"181987","total":"76.005312","date":"2026-06-22 17:18:01","rate":"0.02361","amount":"3219.2","timestamp":"1782148681","type":"buy"},{"tradeID":"181988","total":"464.052189","date":"2026-06-22 17:18:01","rate":"0.02361","amount":"19654.9","timestamp":"1782148681","type":"buy"},{"tradeID":"181989","total":"621.230855","date":"2026-06-22 17:32:48","rate":"0.02359","amount":"26334.5","timestamp":"1782149568","type":"buy"},{"tradeID":"181990","total":"975.054548","date":"2026-06-22 17:40:38","rate":"0.02326","amount":"41919.8","timestamp":"1782150038","type":"sell"},{"tradeID":"181991","total":"162.57036","date":"2026-06-22 17:55:55","rate":"0.02355","amount":"6903.2","timestamp":"1782150955","type":"buy"},{"tradeID":"181992","total":"99.62602","date":"2026-06-22 18:01:33","rate":"0.02353","amount":"4234","timestamp":"1782151293","type":"buy"},{"tradeID":"181993","total":"93.656459","date":"2026-06-22 18:01:33","rate":"0.02353","amount":"3980.3","timestamp":"1782151293","type":"buy"},{"tradeID":"181994","total":"628.521595","date":"2026-06-22 18:01:33","rate":"0.02353","amount":"26711.5","timestamp":"1782151293","type":"buy"},{"tradeID":"181995","total":"740.46701","date":"2026-06-22 18:03:52","rate":"0.0233","amount":"31779.7","timestamp":"1782151432","type":"sell"},{"tradeID":"181996","total":"154.46908","date":"2026-06-22 18:16:33","rate":"0.0236","amount":"6545.3","timestamp":"1782152193","type":"buy"},{"tradeID":"181997","total":"71.12568","date":"2026-06-22 18:16:33","rate":"0.0236","amount":"3013.8","timestamp":"1782152193","type":"buy"},{"tradeID":"181998","total":"459.4684","date":"2026-06-22 18:16:33","rate":"0.0236","amount":"19469","timestamp":"1782152193","type":"buy"},{"tradeID":"181999","total":"369.46508","date":"2026-06-22 18:16:33","rate":"0.0236","amount":"15655.3","timestamp":"1782152193","type":"buy"},{"tradeID":"182000","total":"998.867684","date":"2026-06-22 18:30:54","rate":"0.02342","amount":"42650.2","timestamp":"1782153054","type":"buy"},{"tradeID":"182001","total":"120.191772","date":"2026-06-22 18:36:49","rate":"0.02348","amount":"5118.9","timestamp":"1782153409","type":"buy"},{"tradeID":"182002","total":"257.627256","date":"2026-06-22 18:36:49","rate":"0.02348","amount":"10972.2","timestamp":"1782153409","type":"buy"},{"tradeID":"182003","total":"70.046892","date":"2026-06-22 18:36:57","rate":"0.02313","amount":"3028.4","timestamp":"1782153417","type":"sell"},{"tradeID":"182004","total":"303.837993","date":"2026-06-22 18:36:57","rate":"0.02313","amount":"13136.1","timestamp":"1782153417","type":"sell"},{"tradeID":"182005","total":"105.889217","date":"2026-06-22 18:38:13","rate":"0.02317","amount":"4570.1","timestamp":"1782153493","type":"sell"},{"tradeID":"182006","total":"82.000947","date":"2026-06-22 18:38:13","rate":"0.02317","amount":"3539.1","timestamp":"1782153493","type":"sell"},{"tradeID":"182007","total":"64.57479","date":"2026-06-22 18:38:13","rate":"0.02317","amount":"2787","timestamp":"1782153493","type":"sell"},{"tradeID":"182008","total":"719.63703","date":"2026-06-22 18:38:13","rate":"0.02317","amount":"31059","timestamp":"1782153493","type":"sell"},{"tradeID":"182009","total":"62.4162","date":"2026-06-22 18:58:58","rate":"0.0231","amount":"2702","timestamp":"1782154738","type":"sell"},{"tradeID":"182010","total":"203.398986","date":"2026-06-22 18:59:45","rate":"0.02338","amount":"8699.7","timestamp":"1782154785","type":"buy"},{"tradeID":"182011","total":"967.520512","date":"2026-06-22 18:59:45","rate":"0.02338","amount":"41382.4","timestamp":"1782154785","type":"buy"},{"tradeID":"182012","total":"120.18006","date":"2026-06-22 19:02:18","rate":"0.0231","amount":"5202.6","timestamp":"1782154938","type":"sell"},{"tradeID":"182013","total":"96.9738","date":"2026-06-22 19:02:18","rate":"0.0231","amount":"4198","timestamp":"1782154938","type":"sell"},{"tradeID":"182014","total":"114.3912","date":"2026-06-22 19:02:18","rate":"0.0231","amount":"4952","timestamp":"1782154938","type":"sell"},{"tradeID":"182015","total":"557.77953","date":"2026-06-22 19:02:18","rate":"0.0231","amount":"24146.3","timestamp":"1782154938","type":"sell"},{"tradeID":"182016","total":"1132.6161","date":"2026-06-22 19:03:06","rate":"0.0231","amount":"49031","timestamp":"1782154986","type":"sell"},{"tradeID":"182017","total":"125.13384","date":"2026-06-22 19:07:33","rate":"0.02305","amount":"5428.8","timestamp":"1782155253","type":"sell"},{"tradeID":"182018","total":"162.88974","date":"2026-06-22 19:07:33","rate":"0.02305","amount":"7066.8","timestamp":"1782155253","type":"sell"},{"tradeID":"182019","total":"591.07115","date":"2026-06-22 19:07:33","rate":"0.02305","amount":"25643","timestamp":"1782155253","type":"sell"},{"tradeID":"182020","total":"311.170703","date":"2026-06-22 19:25:50","rate":"0.02329","amount":"13360.7","timestamp":"1782156350","type":"buy"},{"tradeID":"182021","total":"158.991514","date":"2026-06-22 19:25:50","rate":"0.02329","amount":"6826.6","timestamp":"1782156350","type":"buy"},{"tradeID":"182022","total":"116.792363","date":"2026-06-22 19:25:50","rate":"0.02329","amount":"5014.7","timestamp":"1782156350","type":"buy"},{"tradeID":"182023","total":"286.902523","date":"2026-06-22 19:25:50","rate":"0.02329","amount":"12318.7","timestamp":"1782156350","type":"buy"},{"tradeID":"182024","total":"73.94933","date":"2026-06-22 19:42:28","rate":"0.02303","amount":"3211","timestamp":"1782157348","type":"sell"},{"tradeID":"182025","total":"100.201227","date":"2026-06-22 19:42:28","rate":"0.02303","amount":"4350.9","timestamp":"1782157348","type":"sell"},{"tradeID":"182026","total":"228.667173","date":"2026-06-22 19:42:28","rate":"0.02303","amount":"9929.1","timestamp":"1782157348","type":"sell"},{"tradeID":"182027","total":"180.573624","date":"2026-06-22 19:42:28","rate":"0.02303","amount":"7840.8","timestamp":"1782157348","type":"sell"},{"tradeID":"182028","total":"79.60667","date":"2026-06-22 19:45:37","rate":"0.02327","amount":"3421","timestamp":"1782157537","type":"buy"},{"tradeID":"182029","total":"109.53417","date":"2026-06-22 19:51:06","rate":"0.02298","amount":"4766.5","timestamp":"1782157866","type":"sell"},{"tradeID":"182030","total":"61.342812","date":"2026-06-22 19:51:06","rate":"0.02298","amount":"2669.4","timestamp":"1782157866","type":"sell"},{"tradeID":"182031","total":"173.285286","date":"2026-06-22 19:51:06","rate":"0.02298","amount":"7540.7","timestamp":"1782157866","type":"sell"},{"tradeID":"182032","total":"486.105132","date":"2026-06-22 19:51:06","rate":"0.02298","amount":"21153.4","timestamp":"1782157866","type":"sell"},{"tradeID":"182033","total":"1078.721434","date":"2026-06-22 20:23:47","rate":"0.02306","amount":"46778.9","timestamp":"1782159827","type":"sell"},{"tradeID":"182034","total":"407.249388","date":"2026-06-22 20:29:14","rate":"0.02301","amount":"17698.8","timestamp":"1782160154","type":"sell"},{"tradeID":"182035","total":"487.048068","date":"2026-06-22 20:29:14","rate":"0.02301","amount":"21166.8","timestamp":"1782160154","type":"sell"},{"tradeID":"182036","total":"611.702256","date":"2026-06-22 20:45:26","rate":"0.02332","amount":"26230.8","timestamp":"1782161126","type":"buy"},{"tradeID":"182037","total":"103.21432","date":"2026-06-22 20:45:26","rate":"0.02332","amount":"4426","timestamp":"1782161126","type":"buy"},{"tradeID":"182038","total":"170.513508","date":"2026-06-22 20:45:26","rate":"0.02332","amount":"7311.9","timestamp":"1782161126","type":"buy"},{"tradeID":"182039","total":"191.942256","date":"2026-06-22 20:45:26","rate":"0.02332","amount":"8230.8","timestamp":"1782161126","type":"buy"},{"tradeID":"182040","total":"104.50059","date":"2026-06-22 21:02:12","rate":"0.02335","amount":"4475.4","timestamp":"1782162132","type":"buy"},{"tradeID":"182041","total":"447.682545","date":"2026-06-22 21:02:12","rate":"0.02335","amount":"19172.7","timestamp":"1782162132","type":"buy"},{"tradeID":"182042","total":"65.564465","date":"2026-06-22 21:02:12","rate":"0.02335","amount":"2807.9","timestamp":"1782162132","type":"buy"},{"tradeID":"182043","total":"258.52653","date":"2026-06-22 21:02:12","rate":"0.02335","amount":"11071.8","timestamp":"1782162132","type":"buy"},{"tradeID":"182044","total":"703.967475","date":"2026-06-22 21:03:05","rate":"0.02335","amount":"30148.5","timestamp":"1782162185","type":"buy"},{"tradeID":"182045","total":"103.365346","date":"2026-06-22 21:38:05","rate":"0.02294","amount":"4505.9","timestamp":"1782164285","type":"sell"},{"tradeID":"182046","total":"110.371222","date":"2026-06-22 21:38:05","rate":"0.02294","amount":"4811.3","timestamp":"1782164285","type":"sell"},{"tradeID":"182047","total":"131.008046","date":"2026-06-22 21:38:05","rate":"0.02294","amount":"5710.9","timestamp":"1782164285","type":"sell"},{"tradeID":"182048","total":"123.731478","date":"2026-06-22 21:38:05","rate":"0.02294","amount":"5393.7","timestamp":"1782164285","type":"sell"},{"tradeID":"182049","total":"102.293433","date":"2026-06-22 21:44:26","rate":"0.02321","amount":"4407.3","timestamp":"1782164666","type":"buy"},{"tradeID":"182050","total":"97.426296","date":"2026-06-22 21:44:26","rate":"0.02321","amount":"4197.6","timestamp":"1782164666","type":"buy"},{"tradeID":"182051","total":"666.217519","date":"2026-06-22 21:44:26","rate":"0.02321","amount":"28703.9","timestamp":"1782164666","type":"buy"},{"tradeID":"182052","total":"88.650595","date":"2026-06-22 21:50:23","rate":"0.02321","amount":"3819.5","timestamp":"1782165023","type":"buy"},{"tradeID":"182053","total":"377.11608","date":"2026-06-22 21:50:23","rate":"0.02321","amount":"16248","timestamp":"1782165023","type":"buy"},{"tradeID":"182054","total":"76.105744","date":"2026-06-22 21:57:06","rate":"0.02294","amount":"3317.6","timestamp":"1782165426","type":"sell"},{"tradeID":"182055","total":"335.203868","date":"2026-06-22 21:57:06","rate":"0.02294","amount":"14612.2","timestamp":"1782165426","type":"sell"},{"tradeID":"182056","total":"128.470882","date":"2026-06-22 21:57:06","rate":"0.02294","amount":"5600.3","timestamp":"1782165426","type":"sell"},{"tradeID":"182057","total":"159.361886","date":"2026-06-22 21:57:06","rate":"0.02294","amount":"6946.9","timestamp":"1782165426","type":"sell"},{"tradeID":"182058","total":"1020.826752","date":"2026-06-22 22:05:55","rate":"0.02298","amount":"44422.4","timestamp":"1782165955","type":"sell"}]}