{"elapsed":"9ms","result":"true","data":[{"tradeID":"209921","total":"399.86295","date":"2026-11-11 06:25:04","rate":"0.0233","amount":"17161.5","timestamp":"1794378304","type":"sell"},{"tradeID":"209922","total":"115.60365","date":"2026-11-11 07:46:51","rate":"0.02325","amount":"4972.2","timestamp":"1794383211","type":"buy"},{"tradeID":"209923","total":"362.653984","date":"2026-11-11 08:01:33","rate":"0.02332","amount":"15551.2","timestamp":"1794384093","type":"buy"},{"tradeID":"209924","total":"270.343374","date":"2026-11-11 08:01:33","rate":"0.02333","amount":"11587.8","timestamp":"1794384093","type":"buy"},{"tradeID":"209925","total":"103.02487","date":"2026-11-11 08:44:42","rate":"0.02335","amount":"4412.2","timestamp":"1794386682","type":"buy"},{"tradeID":"209926","total":"147.181923","date":"2026-11-11 09:56:50","rate":"0.02337","amount":"6297.9","timestamp":"1794391010","type":"buy"},{"tradeID":"209927","total":"70.603428","date":"2026-11-11 10:05:10","rate":"0.02307","amount":"3060.4","timestamp":"1794391510","type":"sell"},{"tradeID":"209928","total":"95.231235","date":"2026-11-11 13:18:45","rate":"0.02343","amount":"4064.5","timestamp":"1794403125","type":"buy"},{"tradeID":"209929","total":"219.123125","date":"2026-11-11 13:54:16","rate":"0.02353","amount":"9312.5","timestamp":"1794405256","type":"sell"},{"tradeID":"209930","total":"243.557578","date":"2026-11-11 14:13:55","rate":"0.02347","amount":"10377.4","timestamp":"1794406435","type":"buy"},{"tradeID":"209931","total":"85.100951","date":"2026-11-11 15:05:36","rate":"0.02353","amount":"3616.7","timestamp":"1794409536","type":"buy"},{"tradeID":"209932","total":"376.547407","date":"2026-11-11 15:28:56","rate":"0.02311","amount":"16293.7","timestamp":"1794410936","type":"sell"},{"tradeID":"209933","total":"240.32867","date":"2026-11-11 15:41:00","rate":"0.02395","amount":"10034.6","timestamp":"1794411660","type":"sell"},{"tradeID":"209934","total":"209.602013","date":"2026-11-11 16:14:00","rate":"0.02369","amount":"8847.7","timestamp":"1794413640","type":"buy"},{"tradeID":"209935","total":"184.151846","date":"2026-11-11 16:14:00","rate":"0.02369","amount":"7773.4","timestamp":"1794413640","type":"buy"},{"tradeID":"209936","total":"132.794295","date":"2026-11-11 16:14:00","rate":"0.02369","amount":"5605.5","timestamp":"1794413640","type":"buy"},{"tradeID":"209937","total":"76.276827","date":"2026-11-11 17:38:11","rate":"0.02361","amount":"3230.7","timestamp":"1794418691","type":"buy"},{"tradeID":"209938","total":"129.999772","date":"2026-11-11 18:18:45","rate":"0.02359","amount":"5510.8","timestamp":"1794421125","type":"buy"},{"tradeID":"209939","total":"86.562075","date":"2026-11-11 18:33:49","rate":"0.02325","amount":"3723.1","timestamp":"1794422029","type":"sell"},{"tradeID":"209940","total":"82.60966","date":"2026-11-11 21:25:31","rate":"0.02345","amount":"3522.8","timestamp":"1794432331","type":"buy"},{"tradeID":"209941","total":"485.158689","date":"2026-11-11 22:38:08","rate":"0.02313","amount":"20975.3","timestamp":"1794436688","type":"buy"},{"tradeID":"209942","total":"182.453709","date":"2026-11-11 22:42:21","rate":"0.02307","amount":"7908.7","timestamp":"1794436941","type":"buy"},{"tradeID":"209943","total":"137.921688","date":"2026-11-11 22:42:21","rate":"0.02307","amount":"5978.4","timestamp":"1794436941","type":"buy"},{"tradeID":"209944","total":"135.944589","date":"2026-11-11 22:42:21","rate":"0.02307","amount":"5892.7","timestamp":"1794436941","type":"buy"},{"tradeID":"209945","total":"786.79784","date":"2026-11-11 22:42:48","rate":"0.0232","amount":"33913.7","timestamp":"1794436968","type":"sell"},{"tradeID":"209946","total":"1066.049075","date":"2026-11-11 22:44:34","rate":"0.02275","amount":"46859.3","timestamp":"1794437074","type":"sell"},{"tradeID":"209947","total":"64.261302","date":"2026-11-11 23:31:23","rate":"0.02306","amount":"2786.7","timestamp":"1794439883","type":"sell"},{"tradeID":"209948","total":"103.569237","date":"2026-11-11 23:32:26","rate":"0.02291","amount":"4520.7","timestamp":"1794439946","type":"buy"},{"tradeID":"209949","total":"118.089595","date":"2026-11-11 23:32:26","rate":"0.02291","amount":"5154.5","timestamp":"1794439946","type":"buy"},{"tradeID":"209950","total":"696.740772","date":"2026-11-11 23:42:14","rate":"0.02314","amount":"30109.8","timestamp":"1794440534","type":"sell"},{"tradeID":"209951","total":"313.824542","date":"2026-11-12 00:21:14","rate":"0.02281","amount":"13758.2","timestamp":"1794442874","type":"sell"},{"tradeID":"209952","total":"355.489288","date":"2026-11-12 00:21:14","rate":"0.02281","amount":"15584.8","timestamp":"1794442874","type":"sell"},{"tradeID":"209953","total":"889.183694","date":"2026-11-12 00:21:57","rate":"0.02303","amount":"38609.8","timestamp":"1794442917","type":"sell"},{"tradeID":"209954","total":"178.454727","date":"2026-11-12 00:53:14","rate":"0.02321","amount":"7688.7","timestamp":"1794444794","type":"buy"},{"tradeID":"209955","total":"178.454727","date":"2026-11-12 00:53:15","rate":"0.02321","amount":"7688.7","timestamp":"1794444795","type":"buy"},{"tradeID":"209956","total":"614.628333","date":"2026-11-12 01:17:57","rate":"0.02277","amount":"26992.9","timestamp":"1794446277","type":"sell"},{"tradeID":"209957","total":"479.80157","date":"2026-11-12 01:48:37","rate":"0.02294","amount":"20915.5","timestamp":"1794448117","type":"sell"},{"tradeID":"209958","total":"198.17325","date":"2026-11-12 02:02:09","rate":"0.02295","amount":"8635","timestamp":"1794448929","type":"buy"},{"tradeID":"209959","total":"718.083828","date":"2026-11-12 02:19:00","rate":"0.02277","amount":"31536.4","timestamp":"1794449940","type":"sell"},{"tradeID":"209960","total":"536.360216","date":"2026-11-12 02:23:35","rate":"0.02293","amount":"23391.2","timestamp":"1794450215","type":"sell"},{"tradeID":"209961","total":"896.113664","date":"2026-11-12 02:25:26","rate":"0.02309","amount":"38809.6","timestamp":"1794450326","type":"buy"},{"tradeID":"209962","total":"395.941","date":"2026-11-12 02:56:14","rate":"0.02275","amount":"17404","timestamp":"1794452174","type":"sell"},{"tradeID":"209963","total":"511.833327","date":"2026-11-12 02:57:12","rate":"0.02307","amount":"22186.1","timestamp":"1794452232","type":"buy"},{"tradeID":"209964","total":"115.09559","date":"2026-11-12 03:13:04","rate":"0.02267","amount":"5077","timestamp":"1794453184","type":"sell"},{"tradeID":"209965","total":"152.236175","date":"2026-11-12 04:06:24","rate":"0.02275","amount":"6691.7","timestamp":"1794456384","type":"sell"},{"tradeID":"209966","total":"76.539513","date":"2026-11-12 04:07:26","rate":"0.02271","amount":"3370.3","timestamp":"1794456446","type":"sell"},{"tradeID":"209967","total":"147.357352","date":"2026-11-12 04:32:08","rate":"0.02293","amount":"6426.4","timestamp":"1794457928","type":"buy"},{"tradeID":"209968","total":"151.714052","date":"2026-11-12 04:32:08","rate":"0.02293","amount":"6616.4","timestamp":"1794457928","type":"buy"},{"tradeID":"209969","total":"215.244229","date":"2026-11-12 05:35:29","rate":"0.02311","amount":"9313.9","timestamp":"1794461729","type":"sell"},{"tradeID":"209970","total":"166.160775","date":"2026-11-12 05:35:29","rate":"0.02263","amount":"7342.5","timestamp":"1794461729","type":"sell"},{"tradeID":"209971","total":"160.49196","date":"2026-11-12 05:35:29","rate":"0.02263","amount":"7092","timestamp":"1794461729","type":"sell"},{"tradeID":"209972","total":"71.32391","date":"2026-11-12 06:39:53","rate":"0.02303","amount":"3097","timestamp":"1794465593","type":"buy"},{"tradeID":"209973","total":"534.002343","date":"2026-11-12 09:22:10","rate":"0.02269","amount":"23534.7","timestamp":"1794475330","type":"sell"},{"tradeID":"209974","total":"293.728294","date":"2026-11-12 09:29:04","rate":"0.02302","amount":"12759.7","timestamp":"1794475744","type":"buy"},{"tradeID":"209975","total":"72.674739","date":"2026-11-12 10:30:39","rate":"0.02283","amount":"3183.3","timestamp":"1794479439","type":"sell"},{"tradeID":"209976","total":"78.320598","date":"2026-11-12 10:45:41","rate":"0.02283","amount":"3430.6","timestamp":"1794480341","type":"sell"},{"tradeID":"209977","total":"127.951691","date":"2026-11-12 10:48:10","rate":"0.02317","amount":"5522.3","timestamp":"1794480490","type":"buy"},{"tradeID":"209978","total":"481.499165","date":"2026-11-12 11:02:03","rate":"0.02315","amount":"20799.1","timestamp":"1794481323","type":"buy"},{"tradeID":"209979","total":"105.669973","date":"2026-11-12 13:07:03","rate":"0.02243","amount":"4711.1","timestamp":"1794488823","type":"sell"},{"tradeID":"209980","total":"72.340258","date":"2026-11-12 13:54:26","rate":"0.02269","amount":"3188.2","timestamp":"1794491666","type":"buy"},{"tradeID":"209981","total":"199.9995","date":"2026-11-12 14:45:22","rate":"0.02265","amount":"8830","timestamp":"1794494722","type":"buy"},{"tradeID":"209982","total":"189.806842","date":"2026-11-12 16:19:16","rate":"0.02267","amount":"8372.6","timestamp":"1794500356","type":"sell"},{"tradeID":"209983","total":"450.001825","date":"2026-11-12 16:36:46","rate":"0.02275","amount":"19780.3","timestamp":"1794501406","type":"buy"},{"tradeID":"209984","total":"170.386699","date":"2026-11-12 17:01:35","rate":"0.02261","amount":"7535.9","timestamp":"1794502895","type":"buy"},{"tradeID":"209985","total":"144.683651","date":"2026-11-12 17:01:35","rate":"0.02261","amount":"6399.1","timestamp":"1794502895","type":"buy"},{"tradeID":"209986","total":"161.363048","date":"2026-11-12 17:01:35","rate":"0.02261","amount":"7136.8","timestamp":"1794502895","type":"buy"},{"tradeID":"209987","total":"104.928488","date":"2026-11-12 17:01:35","rate":"0.02261","amount":"4640.8","timestamp":"1794502895","type":"buy"},{"tradeID":"209988","total":"564.23868","date":"2026-11-12 18:41:44","rate":"0.02265","amount":"24911.2","timestamp":"1794508904","type":"sell"},{"tradeID":"209989","total":"224.631495","date":"2026-11-12 18:44:31","rate":"0.02285","amount":"9830.7","timestamp":"1794509071","type":"buy"},{"tradeID":"209990","total":"318.446949","date":"2026-11-12 18:50:15","rate":"0.02279","amount":"13973.1","timestamp":"1794509415","type":"buy"},{"tradeID":"209991","total":"66.294705","date":"2026-11-12 19:10:47","rate":"0.02285","amount":"2901.3","timestamp":"1794510647","type":"buy"},{"tradeID":"209992","total":"129.26124","date":"2026-11-12 20:07:04","rate":"0.02287","amount":"5652","timestamp":"1794514024","type":"buy"},{"tradeID":"209993","total":"195.431011","date":"2026-11-12 20:11:44","rate":"0.02287","amount":"8545.3","timestamp":"1794514304","type":"buy"},{"tradeID":"209994","total":"143.64152","date":"2026-11-12 20:49:39","rate":"0.02299","amount":"6248","timestamp":"1794516579","type":"buy"},{"tradeID":"209995","total":"296.867025","date":"2026-11-12 21:24:35","rate":"0.02275","amount":"13049.1","timestamp":"1794518675","type":"sell"},{"tradeID":"209996","total":"165.530428","date":"2026-11-12 22:23:23","rate":"0.02303","amount":"7187.6","timestamp":"1794522203","type":"buy"},{"tradeID":"209997","total":"46.568544","date":"2026-11-12 22:35:14","rate":"0.02299","amount":"2025.6","timestamp":"1794522914","type":"buy"},{"tradeID":"209998","total":"257.962852","date":"2026-11-12 23:38:24","rate":"0.02281","amount":"11309.2","timestamp":"1794526704","type":"sell"},{"tradeID":"209999","total":"114.260462","date":"2026-11-13 00:20:16","rate":"0.02311","amount":"4944.2","timestamp":"1794529216","type":"buy"},{"tradeID":"210000","total":"114.260462","date":"2026-11-13 00:20:16","rate":"0.02311","amount":"4944.2","timestamp":"1794529216","type":"buy"}]}