{"elapsed":"9ms","result":"true","data":[{"tradeID":"3360823","total":"0.6194954","date":"2026-08-07 06:00:50","rate":"0.0005561","amount":"1114","timestamp":"1786082450","type":"buy"},{"tradeID":"3360824","total":"1323.28994","date":"2026-08-07 06:49:42","rate":"0.000554","amount":"2388610","timestamp":"1786085382","type":"buy"},{"tradeID":"3360825","total":"1298.2512312","date":"2026-08-07 06:49:42","rate":"0.0005544","amount":"2341723","timestamp":"1786085382","type":"buy"},{"tradeID":"3360826","total":"486.0525128","date":"2026-08-07 06:49:42","rate":"0.0005548","amount":"876086","timestamp":"1786085382","type":"buy"},{"tradeID":"3360827","total":"3.7958121","date":"2026-08-07 07:03:53","rate":"0.0005547","amount":"6843","timestamp":"1786086233","type":"sell"},{"tradeID":"3360828","total":"6.0198852","date":"2026-08-07 07:05:02","rate":"0.0005534","amount":"10878","timestamp":"1786086302","type":"sell"},{"tradeID":"3360829","total":"26.0834022","date":"2026-08-07 07:54:42","rate":"0.0005534","amount":"47133","timestamp":"1786089282","type":"buy"},{"tradeID":"3360830","total":"30.3523298","date":"2026-08-07 07:55:29","rate":"0.0005534","amount":"54847","timestamp":"1786089329","type":"buy"},{"tradeID":"3360831","total":"18.024238","date":"2026-08-07 07:55:29","rate":"0.0005534","amount":"32570","timestamp":"1786089329","type":"buy"},{"tradeID":"3360832","total":"12.5975976","date":"2026-08-07 07:55:30","rate":"0.0005534","amount":"22764","timestamp":"1786089330","type":"buy"},{"tradeID":"3360833","total":"10.2666768","date":"2026-08-07 07:55:30","rate":"0.0005534","amount":"18552","timestamp":"1786089330","type":"buy"},{"tradeID":"3360834","total":"335.05603","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"605450","timestamp":"1786089350","type":"buy"},{"tradeID":"3360835","total":"14.023156","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"25340","timestamp":"1786089350","type":"buy"},{"tradeID":"3360836","total":"32.0579086","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"57929","timestamp":"1786089350","type":"buy"},{"tradeID":"3360837","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360838","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360839","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360840","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360841","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360842","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360843","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360844","total":"24.0181134","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"43401","timestamp":"1786089350","type":"buy"},{"tradeID":"3360845","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360846","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360847","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360848","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360849","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360850","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360851","total":"8.563865","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"15475","timestamp":"1786089350","type":"buy"},{"tradeID":"3360852","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360853","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360854","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360855","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360856","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360857","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360858","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360859","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360860","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360861","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360862","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360863","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360864","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360865","total":"30.1757952","date":"2026-08-07 07:55:50","rate":"0.0005534","amount":"54528","timestamp":"1786089350","type":"buy"},{"tradeID":"3360866","total":"23.9804822","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"43333","timestamp":"1786089356","type":"buy"},{"tradeID":"3360867","total":"47.960411","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"86665","timestamp":"1786089356","type":"buy"},{"tradeID":"3360868","total":"23.9804822","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"43333","timestamp":"1786089356","type":"buy"},{"tradeID":"3360869","total":"47.960411","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"86665","timestamp":"1786089356","type":"buy"},{"tradeID":"3360870","total":"500.0898712","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"903668","timestamp":"1786089356","type":"buy"},{"tradeID":"3360871","total":"600.1080668","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"1084402","timestamp":"1786089356","type":"buy"},{"tradeID":"3360872","total":"472.0546272","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"853008","timestamp":"1786089356","type":"buy"},{"tradeID":"3360873","total":"168.5971838","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"304657","timestamp":"1786089356","type":"buy"},{"tradeID":"3360874","total":"16.859331","date":"2026-08-07 07:55:56","rate":"0.0005534","amount":"30465","timestamp":"1786089356","type":"buy"},{"tradeID":"3360875","total":"1.8738124","date":"2026-08-07 07:56:00","rate":"0.0005534","amount":"3386","timestamp":"1786089360","type":"buy"},{"tradeID":"3360876","total":"632.2078371","date":"2026-08-07 08:01:15","rate":"0.0005559","amount":"1137269","timestamp":"1786089675","type":"sell"},{"tradeID":"3360877","total":"24.06096","date":"2026-08-07 08:27:00","rate":"0.0005544","amount":"43400","timestamp":"1786091220","type":"sell"},{"tradeID":"3360878","total":"42.6106296","date":"2026-08-07 08:27:00","rate":"0.0005544","amount":"76859","timestamp":"1786091220","type":"sell"},{"tradeID":"3360879","total":"14.6531616","date":"2026-08-07 08:27:30","rate":"0.0005532","amount":"26488","timestamp":"1786091250","type":"sell"},{"tradeID":"3360880","total":"9.4115496","date":"2026-08-07 08:27:30","rate":"0.0005531","amount":"17016","timestamp":"1786091250","type":"sell"},{"tradeID":"3360881","total":"24.0528204","date":"2026-08-07 09:30:01","rate":"0.0005481","amount":"43884","timestamp":"1786095001","type":"sell"},{"tradeID":"3360882","total":"105.4829412","date":"2026-08-07 09:31:53","rate":"0.0005481","amount":"192452","timestamp":"1786095113","type":"sell"},{"tradeID":"3360883","total":"11.242647","date":"2026-08-07 10:50:12","rate":"0.0005526","amount":"20345","timestamp":"1786099812","type":"buy"},{"tradeID":"3360884","total":"8.1298512","date":"2026-08-07 11:15:20","rate":"0.0005517","amount":"14736","timestamp":"1786101320","type":"buy"},{"tradeID":"3360885","total":"3.87653","date":"2026-08-07 11:44:07","rate":"0.000553","amount":"7010","timestamp":"1786103047","type":"buy"},{"tradeID":"3360886","total":"4.0041779","date":"2026-08-07 11:51:05","rate":"0.0005501","amount":"7279","timestamp":"1786103465","type":"buy"},{"tradeID":"3360887","total":"1014.9320475","date":"2026-08-07 11:51:05","rate":"0.0005503","amount":"1844325","timestamp":"1786103465","type":"buy"},{"tradeID":"3360888","total":"1128.6205503","date":"2026-08-07 11:51:05","rate":"0.0005507","amount":"2049429","timestamp":"1786103465","type":"buy"},{"tradeID":"3360889","total":"946.1764257","date":"2026-08-07 11:51:05","rate":"0.0005511","amount":"1716887","timestamp":"1786103465","type":"buy"},{"tradeID":"3360890","total":"3.1195115","date":"2026-08-07 12:01:02","rate":"0.0005495","amount":"5677","timestamp":"1786104062","type":"sell"},{"tradeID":"3360891","total":"4.0045863","date":"2026-08-07 12:18:28","rate":"0.0005491","amount":"7293","timestamp":"1786105108","type":"buy"},{"tradeID":"3360892","total":"585.7751619","date":"2026-08-07 12:18:28","rate":"0.0005497","amount":"1065627","timestamp":"1786105108","type":"buy"},{"tradeID":"3360893","total":"3.9958347","date":"2026-08-07 12:48:12","rate":"0.0005479","amount":"7293","timestamp":"1786106892","type":"sell"},{"tradeID":"3360894","total":"582.4289825","date":"2026-08-07 12:48:12","rate":"0.0005471","amount":"1064575","timestamp":"1786106892","type":"sell"},{"tradeID":"3360895","total":"13.37427","date":"2026-08-07 13:11:30","rate":"0.000546","amount":"24495","timestamp":"1786108290","type":"sell"},{"tradeID":"3360896","total":"18.364076","date":"2026-08-07 13:11:30","rate":"0.0005459","amount":"33640","timestamp":"1786108290","type":"sell"},{"tradeID":"3360897","total":"4.8683362","date":"2026-08-07 13:12:48","rate":"0.0005459","amount":"8918","timestamp":"1786108368","type":"sell"},{"tradeID":"3360898","total":"197.9196075","date":"2026-08-07 14:02:54","rate":"0.0005475","amount":"361497","timestamp":"1786111374","type":"sell"},{"tradeID":"3360899","total":"6.144348","date":"2026-08-07 17:02:09","rate":"0.0005404","amount":"11370","timestamp":"1786122129","type":"sell"},{"tradeID":"3360900","total":"3.1036425","date":"2026-08-07 17:26:49","rate":"0.0005425","amount":"5721","timestamp":"1786123609","type":"buy"},{"tradeID":"3360901","total":"24.06306","date":"2026-08-07 19:32:07","rate":"0.0005405","amount":"44520","timestamp":"1786131127","type":"sell"},{"tradeID":"3360902","total":"9.276061","date":"2026-08-07 19:32:07","rate":"0.0005405","amount":"17162","timestamp":"1786131127","type":"sell"}]}