{"elapsed":"12ms","result":"true","data":[{"tradeID":"3383367","total":"6.7300139","date":"2026-11-12 14:36:44","rate":"0.0004481","amount":"15019","timestamp":"1794494204","type":"buy"},{"tradeID":"3383368","total":"0.6507864","date":"2026-11-12 14:36:44","rate":"0.0004482","amount":"1452","timestamp":"1794494204","type":"buy"},{"tradeID":"3383369","total":"6.3319725","date":"2026-11-12 14:48:30","rate":"0.0004467","amount":"14175","timestamp":"1794494910","type":"buy"},{"tradeID":"3383370","total":"6.3348075","date":"2026-11-12 14:48:30","rate":"0.0004469","amount":"14175","timestamp":"1794494910","type":"buy"},{"tradeID":"3383371","total":"4.9645984","date":"2026-11-12 14:48:30","rate":"0.0004471","amount":"11104","timestamp":"1794494910","type":"buy"},{"tradeID":"3383372","total":"6.0009756","date":"2026-11-12 15:02:18","rate":"0.0004434","amount":"13534","timestamp":"1794495738","type":"sell"},{"tradeID":"3383373","total":"5.5083582","date":"2026-11-12 15:02:18","rate":"0.0004434","amount":"12423","timestamp":"1794495738","type":"sell"},{"tradeID":"3383374","total":"3.930233","date":"2026-11-12 15:02:18","rate":"0.0004451","amount":"8830","timestamp":"1794495738","type":"buy"},{"tradeID":"3383375","total":"12.578692","date":"2026-11-12 15:09:42","rate":"0.0004426","amount":"28420","timestamp":"1794496182","type":"sell"},{"tradeID":"3383376","total":"7.4414338","date":"2026-11-12 15:09:42","rate":"0.0004426","amount":"16813","timestamp":"1794496182","type":"sell"},{"tradeID":"3383377","total":"17.557862","date":"2026-11-12 15:10:36","rate":"0.000443","amount":"39634","timestamp":"1794496236","type":"sell"},{"tradeID":"3383378","total":"4.4037547","date":"2026-11-12 15:10:36","rate":"0.0004429","amount":"9943","timestamp":"1794496236","type":"sell"},{"tradeID":"3383379","total":"3.4785366","date":"2026-11-12 15:10:36","rate":"0.0004429","amount":"7854","timestamp":"1794496236","type":"sell"},{"tradeID":"3383380","total":"5.4960336","date":"2026-11-12 15:11:19","rate":"0.0004428","amount":"12412","timestamp":"1794496279","type":"sell"},{"tradeID":"3383381","total":"5.4960336","date":"2026-11-12 15:11:19","rate":"0.0004428","amount":"12412","timestamp":"1794496279","type":"sell"},{"tradeID":"3383382","total":"4.8732287","date":"2026-11-12 15:22:46","rate":"0.0004429","amount":"11003","timestamp":"1794496966","type":"sell"},{"tradeID":"3383383","total":"3.727534","date":"2026-11-12 15:22:46","rate":"0.0004427","amount":"8420","timestamp":"1794496966","type":"buy"},{"tradeID":"3383384","total":"6.426456","date":"2026-11-12 15:30:28","rate":"0.000444","amount":"14474","timestamp":"1794497428","type":"buy"},{"tradeID":"3383385","total":"21.7941304","date":"2026-11-12 15:31:38","rate":"0.0004438","amount":"49108","timestamp":"1794497498","type":"buy"},{"tradeID":"3383386","total":"5.2360542","date":"2026-11-12 15:31:38","rate":"0.0004446","amount":"11777","timestamp":"1794497498","type":"buy"},{"tradeID":"3383387","total":"3.6166688","date":"2026-11-12 15:31:38","rate":"0.0004448","amount":"8131","timestamp":"1794497498","type":"buy"},{"tradeID":"3383388","total":"3.6210411","date":"2026-11-12 15:31:38","rate":"0.0004449","amount":"8139","timestamp":"1794497498","type":"buy"},{"tradeID":"3383389","total":"9.853635","date":"2026-11-12 15:31:38","rate":"0.000445","amount":"22143","timestamp":"1794497498","type":"buy"},{"tradeID":"3383390","total":"5.5275763","date":"2026-11-12 15:33:10","rate":"0.0004421","amount":"12503","timestamp":"1794497590","type":"sell"},{"tradeID":"3383391","total":"8.527806","date":"2026-11-12 16:38:01","rate":"0.0004452","amount":"19155","timestamp":"1794501481","type":"sell"},{"tradeID":"3383392","total":"8.5335525","date":"2026-11-12 16:38:01","rate":"0.0004455","amount":"19155","timestamp":"1794501481","type":"buy"},{"tradeID":"3383393","total":"0.2803228","date":"2026-11-12 16:38:01","rate":"0.0004478","amount":"626","timestamp":"1794501481","type":"buy"},{"tradeID":"3383394","total":"8.3417124","date":"2026-11-12 16:38:02","rate":"0.0004452","amount":"18737","timestamp":"1794501482","type":"sell"},{"tradeID":"3383395","total":"8.3473335","date":"2026-11-12 16:38:02","rate":"0.0004455","amount":"18737","timestamp":"1794501482","type":"buy"},{"tradeID":"3383396","total":"8.7869124","date":"2026-11-12 16:38:02","rate":"0.0004452","amount":"19737","timestamp":"1794501482","type":"sell"},{"tradeID":"3383397","total":"8.7928335","date":"2026-11-12 16:38:02","rate":"0.0004455","amount":"19737","timestamp":"1794501482","type":"buy"},{"tradeID":"3383398","total":"7.7914452","date":"2026-11-12 16:38:03","rate":"0.0004452","amount":"17501","timestamp":"1794501483","type":"sell"},{"tradeID":"3383399","total":"7.7966955","date":"2026-11-12 16:38:03","rate":"0.0004455","amount":"17501","timestamp":"1794501483","type":"buy"},{"tradeID":"3383400","total":"7.8564444","date":"2026-11-12 16:38:04","rate":"0.0004452","amount":"17647","timestamp":"1794501484","type":"sell"},{"tradeID":"3383401","total":"19.101306","date":"2026-11-12 16:41:45","rate":"0.0004452","amount":"42905","timestamp":"1794501705","type":"sell"},{"tradeID":"3383402","total":"15.9860756","date":"2026-11-12 16:51:10","rate":"0.0004447","amount":"35948","timestamp":"1794502270","type":"sell"},{"tradeID":"3383403","total":"15.0093426","date":"2026-11-12 17:01:10","rate":"0.0004443","amount":"33782","timestamp":"1794502870","type":"sell"},{"tradeID":"3383404","total":"3.178596","date":"2026-11-12 17:01:10","rate":"0.000444","amount":"7159","timestamp":"1794502870","type":"sell"},{"tradeID":"3383405","total":"7.075431","date":"2026-11-12 17:29:22","rate":"0.0004455","amount":"15882","timestamp":"1794504562","type":"buy"},{"tradeID":"3383406","total":"0.7863075","date":"2026-11-12 17:29:22","rate":"0.0004455","amount":"1765","timestamp":"1794504562","type":"buy"},{"tradeID":"3383407","total":"5.3785215","date":"2026-11-12 17:38:48","rate":"0.0004455","amount":"12073","timestamp":"1794505128","type":"sell"},{"tradeID":"3383408","total":"15.053838","date":"2026-11-12 17:40:19","rate":"0.000446","amount":"33753","timestamp":"1794505219","type":"buy"},{"tradeID":"3383409","total":"20.2146277","date":"2026-11-12 17:40:19","rate":"0.0004469","amount":"45233","timestamp":"1794505219","type":"buy"},{"tradeID":"3383410","total":"8.5340574","date":"2026-11-12 17:40:19","rate":"0.0004477","amount":"19062","timestamp":"1794505219","type":"buy"},{"tradeID":"3383411","total":"3.8372367","date":"2026-11-12 17:40:19","rate":"0.0004477","amount":"8571","timestamp":"1794505219","type":"buy"},{"tradeID":"3383412","total":"7.544264","date":"2026-11-12 18:15:05","rate":"0.0004472","amount":"16870","timestamp":"1794507305","type":"buy"},{"tradeID":"3383413","total":"40.0655556","date":"2026-11-12 18:15:05","rate":"0.0004473","amount":"89572","timestamp":"1794507305","type":"buy"},{"tradeID":"3383414","total":"18.2217072","date":"2026-11-12 18:18:12","rate":"0.0004474","amount":"40728","timestamp":"1794507492","type":"buy"},{"tradeID":"3383415","total":"5.84256","date":"2026-11-12 18:18:12","rate":"0.0004475","amount":"13056","timestamp":"1794507492","type":"buy"},{"tradeID":"3383416","total":"58.188","date":"2026-11-12 18:18:12","rate":"0.0004476","amount":"130000","timestamp":"1794507492","type":"buy"},{"tradeID":"3383417","total":"3.1940736","date":"2026-11-12 18:18:12","rate":"0.0004476","amount":"7136","timestamp":"1794507492","type":"buy"},{"tradeID":"3383418","total":"14.1387888","date":"2026-11-12 18:18:12","rate":"0.0004476","amount":"31588","timestamp":"1794507492","type":"buy"},{"tradeID":"3383419","total":"9.30845","date":"2026-11-12 18:22:04","rate":"0.0004486","amount":"20750","timestamp":"1794507724","type":"sell"},{"tradeID":"3383420","total":"15.0790188","date":"2026-11-12 18:22:15","rate":"0.0004483","amount":"33636","timestamp":"1794507735","type":"sell"},{"tradeID":"3383421","total":"13.54365","date":"2026-11-12 19:48:15","rate":"0.00045","amount":"30097","timestamp":"1794512895","type":"buy"},{"tradeID":"3383422","total":"4.8025146","date":"2026-11-12 20:33:02","rate":"0.0004498","amount":"10677","timestamp":"1794515582","type":"sell"},{"tradeID":"3383423","total":"6.0165248","date":"2026-11-12 20:33:02","rate":"0.0004498","amount":"13376","timestamp":"1794515582","type":"sell"},{"tradeID":"3383424","total":"6.032576","date":"2026-11-12 20:46:14","rate":"0.000451","amount":"13376","timestamp":"1794516374","type":"sell"},{"tradeID":"3383425","total":"6.0406016","date":"2026-11-12 20:47:01","rate":"0.0004516","amount":"13376","timestamp":"1794516421","type":"sell"},{"tradeID":"3383426","total":"6.0606656","date":"2026-11-12 20:47:47","rate":"0.0004531","amount":"13376","timestamp":"1794516467","type":"sell"},{"tradeID":"3383427","total":"4.4235402","date":"2026-11-12 21:03:46","rate":"0.0004506","amount":"9817","timestamp":"1794517426","type":"sell"},{"tradeID":"3383428","total":"13.985922","date":"2026-11-12 21:22:05","rate":"0.000453","amount":"30874","timestamp":"1794518525","type":"sell"},{"tradeID":"3383429","total":"5.89338","date":"2026-11-12 21:24:35","rate":"0.0004516","amount":"13050","timestamp":"1794518675","type":"sell"},{"tradeID":"3383430","total":"6.0713664","date":"2026-11-12 21:28:11","rate":"0.0004539","amount":"13376","timestamp":"1794518891","type":"sell"},{"tradeID":"3383431","total":"5.4468","date":"2026-11-12 21:29:59","rate":"0.0004539","amount":"12000","timestamp":"1794518999","type":"sell"},{"tradeID":"3383432","total":"11.5257792","date":"2026-11-12 21:39:58","rate":"0.0004542","amount":"25376","timestamp":"1794519598","type":"buy"},{"tradeID":"3383433","total":"17.8718724","date":"2026-11-12 22:23:01","rate":"0.0004509","amount":"39636","timestamp":"1794522181","type":"sell"},{"tradeID":"3383434","total":"12.2238928","date":"2026-11-12 22:23:01","rate":"0.0004508","amount":"27116","timestamp":"1794522181","type":"sell"},{"tradeID":"3383435","total":"19.470052","date":"2026-11-12 22:23:01","rate":"0.0004508","amount":"43190","timestamp":"1794522181","type":"sell"},{"tradeID":"3383436","total":"17.0911804","date":"2026-11-12 22:23:01","rate":"0.0004508","amount":"37913","timestamp":"1794522181","type":"sell"},{"tradeID":"3383437","total":"21.1542408","date":"2026-11-12 22:23:01","rate":"0.0004508","amount":"46926","timestamp":"1794522181","type":"sell"},{"tradeID":"3383438","total":"10.3865105","date":"2026-11-12 22:51:49","rate":"0.0004535","amount":"22903","timestamp":"1794523909","type":"buy"},{"tradeID":"3383439","total":"18.0467261","date":"2026-11-12 22:53:27","rate":"0.0004553","amount":"39637","timestamp":"1794524007","type":"buy"},{"tradeID":"3383440","total":"70.659864","date":"2026-11-12 22:53:27","rate":"0.0004554","amount":"155160","timestamp":"1794524007","type":"buy"},{"tradeID":"3383441","total":"6.3651876","date":"2026-11-12 22:53:27","rate":"0.0004556","amount":"13971","timestamp":"1794524007","type":"buy"},{"tradeID":"3383442","total":"9.089784","date":"2026-11-12 22:53:27","rate":"0.0004554","amount":"19960","timestamp":"1794524007","type":"sell"},{"tradeID":"3383443","total":"41.427725","date":"2026-11-12 22:54:34","rate":"0.0004555","amount":"90950","timestamp":"1794524074","type":"buy"},{"tradeID":"3383444","total":"4.210294","date":"2026-11-12 23:38:24","rate":"0.0004535","amount":"9284","timestamp":"1794526704","type":"sell"},{"tradeID":"3383445","total":"18.0017628","date":"2026-11-12 23:40:39","rate":"0.0004542","amount":"39634","timestamp":"1794526839","type":"sell"},{"tradeID":"3383446","total":"12.4586876","date":"2026-11-12 23:40:50","rate":"0.0004541","amount":"27436","timestamp":"1794526850","type":"sell"}]}