{"elapsed":"8ms","result":"true","data":[{"tradeID":"3352510","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352511","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352512","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352513","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352514","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352515","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352516","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352517","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352518","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352519","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352520","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352521","total":"1.4419712","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2852","timestamp":"1782146161","type":"buy"},{"tradeID":"3352522","total":"1.0708608","date":"2026-06-22 16:36:01","rate":"0.0005056","amount":"2118","timestamp":"1782146161","type":"buy"},{"tradeID":"3352523","total":"1.3489408","date":"2026-06-22 16:46:19","rate":"0.0005056","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352524","total":"1.3489408","date":"2026-06-22 16:46:19","rate":"0.0005056","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352525","total":"1.3489408","date":"2026-06-22 16:46:19","rate":"0.0005056","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352526","total":"1.3489408","date":"2026-06-22 16:46:19","rate":"0.0005056","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352527","total":"1.3489408","date":"2026-06-22 16:46:19","rate":"0.0005056","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352528","total":"1.348674","date":"2026-06-22 16:46:19","rate":"0.0005055","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352529","total":"1.348674","date":"2026-06-22 16:46:19","rate":"0.0005055","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352530","total":"1.3484072","date":"2026-06-22 16:46:19","rate":"0.0005054","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352531","total":"1.3484072","date":"2026-06-22 16:46:19","rate":"0.0005054","amount":"2668","timestamp":"1782146779","type":"buy"},{"tradeID":"3352532","total":"1.0262643","date":"2026-06-22 16:46:19","rate":"0.0005053","amount":"2031","timestamp":"1782146779","type":"buy"},{"tradeID":"3352533","total":"7.7108676","date":"2026-06-22 17:16:00","rate":"0.0005052","amount":"15263","timestamp":"1782148560","type":"buy"},{"tradeID":"3352534","total":"3.9878276","date":"2026-06-22 17:22:11","rate":"0.0005053","amount":"7892","timestamp":"1782148931","type":"sell"},{"tradeID":"3352535","total":"6.3627376","date":"2026-06-22 17:36:33","rate":"0.0005053","amount":"12592","timestamp":"1782149793","type":"sell"},{"tradeID":"3352536","total":"12.596312","date":"2026-06-22 18:06:38","rate":"0.0005072","amount":"24835","timestamp":"1782151598","type":"buy"},{"tradeID":"3352537","total":"4.9603424","date":"2026-06-22 18:06:38","rate":"0.0005074","amount":"9776","timestamp":"1782151598","type":"buy"},{"tradeID":"3352538","total":"30.4138498","date":"2026-06-22 18:06:38","rate":"0.0005081","amount":"59858","timestamp":"1782151598","type":"buy"},{"tradeID":"3352539","total":"2.306184","date":"2026-06-22 19:16:20","rate":"0.0005008","amount":"4605","timestamp":"1782155780","type":"buy"},{"tradeID":"3352540","total":"2.306184","date":"2026-06-22 19:16:20","rate":"0.0005008","amount":"4605","timestamp":"1782155780","type":"buy"},{"tradeID":"3352541","total":"2.306184","date":"2026-06-22 19:16:20","rate":"0.0005008","amount":"4605","timestamp":"1782155780","type":"buy"},{"tradeID":"3352542","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352543","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352544","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352545","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352546","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352547","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352548","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352549","total":"2.306184","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"4605","timestamp":"1782155781","type":"buy"},{"tradeID":"3352550","total":"1.03916","date":"2026-06-22 19:16:21","rate":"0.0005008","amount":"2075","timestamp":"1782155781","type":"buy"},{"tradeID":"3352551","total":"16.891092","date":"2026-06-22 20:03:46","rate":"0.0004995","amount":"33816","timestamp":"1782158626","type":"buy"},{"tradeID":"3352552","total":"7.831161","date":"2026-06-22 20:03:46","rate":"0.0004995","amount":"15678","timestamp":"1782158626","type":"buy"},{"tradeID":"3352553","total":"18.389592","date":"2026-06-22 20:04:11","rate":"0.0004995","amount":"36816","timestamp":"1782158651","type":"buy"},{"tradeID":"3352554","total":"12.5463936","date":"2026-06-22 20:04:21","rate":"0.0004992","amount":"25133","timestamp":"1782158661","type":"sell"},{"tradeID":"3352555","total":"14.5776384","date":"2026-06-22 20:04:22","rate":"0.0004992","amount":"29202","timestamp":"1782158662","type":"sell"},{"tradeID":"3352556","total":"25.813452","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"51720","timestamp":"1782158697","type":"buy"},{"tradeID":"3352557","total":"10.9317873","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"21903","timestamp":"1782158697","type":"buy"},{"tradeID":"3352558","total":"10.9317873","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"21903","timestamp":"1782158697","type":"buy"},{"tradeID":"3352559","total":"10.9317873","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"21903","timestamp":"1782158697","type":"buy"},{"tradeID":"3352560","total":"47.9670037","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"96107","timestamp":"1782158697","type":"buy"},{"tradeID":"3352561","total":"10.9317873","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"21903","timestamp":"1782158697","type":"buy"},{"tradeID":"3352562","total":"2.3163231","date":"2026-06-22 20:04:57","rate":"0.0004991","amount":"4641","timestamp":"1782158697","type":"buy"},{"tradeID":"3352563","total":"13.5244077","date":"2026-06-22 20:04:57","rate":"0.0005007","amount":"27011","timestamp":"1782158697","type":"buy"},{"tradeID":"3352564","total":"38.168361","date":"2026-06-22 20:04:57","rate":"0.0005007","amount":"76230","timestamp":"1782158697","type":"buy"},{"tradeID":"3352565","total":"32.3862774","date":"2026-06-22 20:04:57","rate":"0.0005007","amount":"64682","timestamp":"1782158697","type":"buy"},{"tradeID":"3352566","total":"5.7820836","date":"2026-06-22 20:04:57","rate":"0.0005007","amount":"11548","timestamp":"1782158697","type":"buy"},{"tradeID":"3352567","total":"31.519065","date":"2026-06-22 20:04:57","rate":"0.0005007","amount":"62950","timestamp":"1782158697","type":"buy"},{"tradeID":"3352568","total":"5.4431475","date":"2026-06-22 20:26:03","rate":"0.0004975","amount":"10941","timestamp":"1782159963","type":"sell"},{"tradeID":"3352569","total":"12.420056","date":"2026-06-22 20:26:03","rate":"0.0004972","amount":"24980","timestamp":"1782159963","type":"sell"},{"tradeID":"3352570","total":"37.9602256","date":"2026-06-22 20:26:03","rate":"0.0004972","amount":"76348","timestamp":"1782159963","type":"sell"},{"tradeID":"3352571","total":"79.2218","date":"2026-06-22 20:26:03","rate":"0.000497","amount":"159400","timestamp":"1782159963","type":"sell"},{"tradeID":"3352572","total":"15.3219115","date":"2026-06-22 20:26:03","rate":"0.0004969","amount":"30835","timestamp":"1782159963","type":"sell"},{"tradeID":"3352573","total":"6.3642952","date":"2026-06-22 20:27:09","rate":"0.0004969","amount":"12808","timestamp":"1782160029","type":"sell"},{"tradeID":"3352574","total":"34.112185","date":"2026-06-22 20:27:09","rate":"0.0004969","amount":"68650","timestamp":"1782160029","type":"sell"},{"tradeID":"3352575","total":"14.0816491","date":"2026-06-22 20:27:09","rate":"0.0004969","amount":"28339","timestamp":"1782160029","type":"sell"},{"tradeID":"3352576","total":"35.4282984","date":"2026-06-22 20:27:09","rate":"0.0004968","amount":"71313","timestamp":"1782160029","type":"sell"},{"tradeID":"3352577","total":"32.3635392","date":"2026-06-22 20:27:09","rate":"0.0004968","amount":"65144","timestamp":"1782160029","type":"sell"},{"tradeID":"3352578","total":"28.0622448","date":"2026-06-22 20:27:09","rate":"0.0004968","amount":"56486","timestamp":"1782160029","type":"sell"},{"tradeID":"3352579","total":"6.0128328","date":"2026-06-22 20:27:09","rate":"0.0004966","amount":"12108","timestamp":"1782160029","type":"buy"},{"tradeID":"3352580","total":"6.0128328","date":"2026-06-22 20:27:09","rate":"0.0004966","amount":"12108","timestamp":"1782160029","type":"buy"},{"tradeID":"3352581","total":"105.0899954","date":"2026-06-22 20:27:09","rate":"0.0004966","amount":"211619","timestamp":"1782160029","type":"buy"},{"tradeID":"3352582","total":"3.0318568","date":"2026-06-22 21:13:44","rate":"0.0004967","amount":"6104","timestamp":"1782162824","type":"sell"},{"tradeID":"3352583","total":"10.8603455","date":"2026-06-22 21:13:44","rate":"0.0004967","amount":"21865","timestamp":"1782162824","type":"sell"},{"tradeID":"3352584","total":"8.4684159","date":"2026-06-22 21:22:03","rate":"0.0004997","amount":"16947","timestamp":"1782163323","type":"sell"},{"tradeID":"3352585","total":"1.4816105","date":"2026-06-22 21:22:03","rate":"0.0004997","amount":"2965","timestamp":"1782163323","type":"sell"},{"tradeID":"3352586","total":"3.9017595","date":"2026-06-22 21:36:49","rate":"0.0004985","amount":"7827","timestamp":"1782164209","type":"buy"},{"tradeID":"3352587","total":"3.0143232","date":"2026-06-22 21:37:29","rate":"0.0004984","amount":"6048","timestamp":"1782164249","type":"buy"},{"tradeID":"3352588","total":"15.1863201","date":"2026-06-22 21:49:28","rate":"0.0004977","amount":"30513","timestamp":"1782164968","type":"buy"},{"tradeID":"3352589","total":"234.7922528","date":"2026-06-22 21:49:28","rate":"0.0004984","amount":"471092","timestamp":"1782164968","type":"sell"}]}